Deutsche Märkte öffnen in 3 Stunden 35 Minuten

ERES Carmignac Equilibre M (0P0000HLKQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.555,89-8,64 (-0,24%)
Börsenschluss: 10:00PM CEST
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 2024------
30. Mai 2024------
29. Mai 20243.555,893.555,893.555,893.555,893.555,89-
28. Mai 20243.564,533.564,533.564,533.564,533.564,53-
27. Mai 20243.565,313.565,313.565,313.565,313.565,31-
24. Mai 20243.562,953.562,953.562,953.562,953.562,95-
23. Mai 20243.568,353.568,353.568,353.568,353.568,35-
22. Mai 20243.567,203.567,203.567,203.567,203.567,20-
21. Mai 20243.577,043.577,043.577,043.577,043.577,04-
20. Mai 2024------
17. Mai 20243.574,313.574,313.574,313.574,313.574,31-
16. Mai 20243.572,433.572,433.572,433.572,433.572,43-
15. Mai 20243.576,733.576,733.576,733.576,733.576,73-
14. Mai 20243.559,683.559,683.559,683.559,683.559,68-
13. Mai 20243.559,273.559,273.559,273.559,273.559,27-
10. Mai 20243.563,893.563,893.563,893.563,893.563,89-
09. Mai 2024------
08. Mai 2024------
07. Mai 20243.555,173.555,173.555,173.555,173.555,17-
06. Mai 20243.544,633.544,633.544,633.544,633.544,63-
03. Mai 20243.533,233.533,233.533,233.533,233.533,23-
02. Mai 20243.526,753.526,753.526,753.526,753.526,75-
30. Apr. 20243.514,023.514,023.514,023.514,023.514,02-
29. Apr. 20243.532,733.532,733.532,733.532,733.532,73-
26. Apr. 20243.542,263.542,263.542,263.542,263.542,26-
25. Apr. 20243.515,963.515,963.515,963.515,963.515,96-
24. Apr. 20243.542,603.542,603.542,603.542,603.542,60-
23. Apr. 20243.544,013.544,013.544,013.544,013.544,01-
22. Apr. 20243.530,833.530,833.530,833.530,833.530,83-
19. Apr. 20243.519,763.519,763.519,763.519,763.519,76-
18. Apr. 20243.543,933.543,933.543,933.543,933.543,93-
17. Apr. 20243.550,513.550,513.550,513.550,513.550,51-
16. Apr. 20243.556,843.556,843.556,843.556,843.556,84-
15. Apr. 20243.574,083.574,083.574,083.574,083.574,08-
12. Apr. 20243.594,033.594,033.594,033.594,033.594,03-
11. Apr. 20243.595,103.595,103.595,103.595,103.595,10-
10. Apr. 20243.577,873.577,873.577,873.577,873.577,87-
09. Apr. 20243.574,643.574,643.574,643.574,643.574,64-
08. Apr. 20243.574,553.574,553.574,553.574,553.574,55-
05. Apr. 20243.582,793.582,793.582,793.582,793.582,79-
04. Apr. 20243.558,293.558,293.558,293.558,293.558,29-
03. Apr. 20243.573,693.573,693.573,693.573,693.573,69-
02. Apr. 20243.571,943.571,943.571,943.571,943.571,94-
28. März 20243.566,313.566,313.566,313.566,313.566,31-
27. März 20243.564,173.564,173.564,173.564,173.564,17-
26. März 20243.554,143.554,143.554,143.554,143.554,14-
25. März 20243.556,383.556,383.556,383.556,383.556,38-
22. März 20243.563,053.563,053.563,053.563,053.563,05-
21. März 20243.556,963.556,963.556,963.556,963.556,96-
20. März 20243.538,303.538,303.538,303.538,303.538,30-
19. März 20243.522,743.522,743.522,743.522,743.522,74-
18. März 20243.525,993.525,993.525,993.525,993.525,99-
15. März 20243.523,133.523,133.523,133.523,133.523,13-
14. März 20243.538,653.538,653.538,653.538,653.538,65-
13. März 20243.537,263.537,263.537,263.537,263.537,26-
12. März 20243.535,533.535,533.535,533.535,533.535,53-
11. März 20243.522,743.522,743.522,743.522,743.522,74-
08. März 20243.536,453.536,453.536,453.536,453.536,45-
07. März 20243.540,623.540,623.540,623.540,623.540,62-
06. März 20243.514,173.514,173.514,173.514,173.514,17-
05. März 20243.505,323.505,323.505,323.505,323.505,32-
04. März 20243.515,043.515,043.515,043.515,043.515,04-
01. März 20243.511,453.511,453.511,453.511,453.511,45-
29. Feb. 20243.486,793.486,793.486,793.486,793.486,79-
28. Feb. 20243.472,793.472,793.472,793.472,793.472,79-
27. Feb. 20243.473,123.473,123.473,123.473,123.473,12-
26. Feb. 20243.470,243.470,243.470,243.470,243.470,24-
23. Feb. 20243.480,593.480,593.480,593.480,593.480,59-
22. Feb. 20243.481,173.481,173.481,173.481,173.481,17-
21. Feb. 20243.454,043.454,043.454,043.454,043.454,04-
20. Feb. 20243.455,243.455,243.455,243.455,243.455,24-
19. Feb. 20243.473,113.473,113.473,113.473,113.473,11-
16. Feb. 20243.472,233.472,233.472,233.472,233.472,23-
15. Feb. 20243.474,213.474,213.474,213.474,213.474,21-
14. Feb. 20243.472,293.472,293.472,293.472,293.472,29-
13. Feb. 20243.453,303.453,303.453,303.453,303.453,30-
12. Feb. 20243.466,413.466,413.466,413.466,413.466,41-
09. Feb. 20243.464,113.464,113.464,113.464,113.464,11-
08. Feb. 20243.460,203.460,203.460,203.460,203.460,20-
07. Feb. 20243.460,553.460,553.460,553.460,553.460,55-
06. Feb. 20243.459,413.459,413.459,413.459,413.459,41-
05. Feb. 20243.457,993.457,993.457,993.457,993.457,99-
02. Feb. 20243.445,063.445,063.445,063.445,063.445,06-
01. Feb. 20243.427,343.427,343.427,343.427,343.427,34-
31. Jan. 20243.403,353.403,353.403,353.403,353.403,35-
30. Jan. 20243.414,803.414,803.414,803.414,803.414,80-
29. Jan. 20243.428,283.428,283.428,283.428,283.428,28-
26. Jan. 20243.401,933.401,933.401,933.401,933.401,93-
25. Jan. 20243.396,353.396,353.396,353.396,353.396,35-
24. Jan. 20243.376,733.376,733.376,733.376,733.376,73-
23. Jan. 20243.372,323.372,323.372,323.372,323.372,32-
22. Jan. 20243.362,963.362,963.362,963.362,963.362,96-
19. Jan. 20243.368,863.368,863.368,863.368,863.368,86-
18. Jan. 20243.359,963.359,963.359,963.359,963.359,96-
17. Jan. 20243.351,063.351,063.351,063.351,063.351,06-
16. Jan. 20243.363,943.363,943.363,943.363,943.363,94-
15. Jan. 20243.368,713.368,713.368,713.368,713.368,71-
12. Jan. 20243.370,413.370,413.370,413.370,413.370,41-
11. Jan. 20243.362,193.362,193.362,193.362,193.362,19-
10. Jan. 20243.354,353.354,353.354,353.354,353.354,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...