Deutsche Märkte geschlossen

WS Amati UK Listed Smaller Coms B Acc (0P0000GBB2.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.160,30+10,60 (+0,92%)
Börsenschluss: 09:00PM BST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20241.160,301.160,301.160,301.160,301.160,30-
02. Mai 20241.149,701.149,701.149,701.149,701.149,70-
01. Mai 20241.145,871.145,871.145,871.145,871.145,87-
30. Apr. 20241.150,611.150,611.150,611.150,611.150,61-
29. Apr. 20241.143,991.143,991.143,991.143,991.143,99-
26. Apr. 20241.139,921.139,921.139,921.139,921.139,92-
25. Apr. 20241.139,401.139,401.139,401.139,401.139,40-
24. Apr. 20241.144,991.144,991.144,991.144,991.144,99-
23. Apr. 20241.144,071.144,071.144,071.144,071.144,07-
22. Apr. 20241.138,271.138,271.138,271.138,271.138,27-
19. Apr. 20241.120,341.120,341.120,341.120,341.120,34-
18. Apr. 20241.125,861.125,861.125,861.125,861.125,86-
17. Apr. 20241.124,031.124,031.124,031.124,031.124,03-
16. Apr. 20241.116,531.116,531.116,531.116,531.116,53-
15. Apr. 20241.134,091.134,091.134,091.134,091.134,09-
12. Apr. 20241.141,981.141,981.141,981.141,981.141,98-
11. Apr. 20241.131,821.131,821.131,821.131,821.131,82-
10. Apr. 20241.131,441.131,441.131,441.131,441.131,44-
09. Apr. 20241.123,741.123,741.123,741.123,741.123,74-
08. Apr. 20241.117,061.117,061.117,061.117,061.117,06-
05. Apr. 20241.109,361.109,361.109,361.109,361.109,36-
04. Apr. 20241.115,231.115,231.115,231.115,231.115,23-
03. Apr. 20241.104,571.104,571.104,571.104,571.104,57-
02. Apr. 20241.111,021.111,021.111,021.111,021.111,02-
28. März 20241.111,251.111,251.111,251.111,251.111,25-
27. März 20241.103,931.103,931.103,931.103,931.103,93-
26. März 20241.103,901.103,901.103,901.103,901.103,90-
25. März 20241.105,881.105,881.105,881.105,881.105,88-
22. März 20241.110,421.110,421.110,421.110,421.110,42-
21. März 20241.107,301.107,301.107,301.107,301.107,30-
20. März 20241.100,941.100,941.100,941.100,941.100,94-
19. März 20241.100,671.100,671.100,671.100,671.100,67-
18. März 20241.100,461.100,461.100,461.100,461.100,46-
15. März 20241.102,801.102,801.102,801.102,801.102,80-
14. März 20241.102,341.102,341.102,341.102,341.102,34-
13. März 20241.098,511.098,511.098,511.098,511.098,51-
12. März 20241.100,421.100,421.100,421.100,421.100,42-
11. März 20241.102,611.102,611.102,611.102,611.102,61-
08. März 20241.105,321.105,321.105,321.105,321.105,32-
07. März 20241.103,951.103,951.103,951.103,951.103,95-
06. März 20241.102,281.102,281.102,281.102,281.102,28-
05. März 20241.099,201.099,201.099,201.099,201.099,20-
04. März 20241.086,941.086,941.086,941.086,941.086,94-
01. März 20241.082,461.082,461.082,461.082,461.082,46-
29. Feb. 20241.077,081.077,081.077,081.077,081.077,08-
28. Feb. 20241.075,241.075,241.075,241.075,241.075,24-
27. Feb. 20241.090,601.090,601.090,601.090,601.090,60-
26. Feb. 20241.094,061.094,061.094,061.094,061.094,06-
23. Feb. 20241.098,641.098,641.098,641.098,641.098,64-
22. Feb. 20241.107,921.107,921.107,921.107,921.107,92-
21. Feb. 20241.097,371.097,371.097,371.097,371.097,37-
20. Feb. 20241.107,251.107,251.107,251.107,251.107,25-
19. Feb. 20241.108,451.108,451.108,451.108,451.108,45-
16. Feb. 20241.109,581.109,581.109,581.109,581.109,58-
15. Feb. 20241.105,411.105,411.105,411.105,411.105,41-
14. Feb. 20241.105,671.105,671.105,671.105,671.105,67-
13. Feb. 20241.108,491.108,491.108,491.108,491.108,49-
12. Feb. 20241.111,261.111,261.111,261.111,261.111,26-
09. Feb. 20241.108,871.108,871.108,871.108,871.108,87-
08. Feb. 20241.114,121.114,121.114,121.114,121.114,12-
07. Feb. 20241.107,081.107,081.107,081.107,081.107,08-
06. Feb. 20241.099,551.099,551.099,551.099,551.099,55-
05. Feb. 20241.110,141.110,141.110,141.110,141.110,14-
02. Feb. 20241.114,721.114,721.114,721.114,721.114,72-
01. Feb. 20241.113,771.113,771.113,771.113,771.113,77-
01. Feb. 20240.101218 Dividende
31. Jan. 20241.114,051.114,051.114,051.114,051.113,95-
30. Jan. 20241.110,111.110,111.110,111.110,111.110,01-
29. Jan. 20241.106,921.106,921.106,921.106,921.106,82-
26. Jan. 20241.102,271.102,271.102,271.102,271.102,17-
25. Jan. 20241.091,911.091,911.091,911.091,911.091,81-
24. Jan. 20241.087,851.087,851.087,851.087,851.087,75-
23. Jan. 20241.087,241.087,241.087,241.087,241.087,14-
22. Jan. 20241.080,441.080,441.080,441.080,441.080,34-
19. Jan. 20241.077,541.077,541.077,541.077,541.077,44-
18. Jan. 20241.084,311.084,311.084,311.084,311.084,21-
17. Jan. 20241.078,821.078,821.078,821.078,821.078,72-
16. Jan. 20241.097,081.097,081.097,081.097,081.096,98-
15. Jan. 20241.090,011.090,011.090,011.090,011.089,91-
12. Jan. 20241.091,671.091,671.091,671.091,671.091,57-
11. Jan. 20241.098,501.098,501.098,501.098,501.098,40-
10. Jan. 20241.095,611.095,611.095,611.095,611.095,51-
09. Jan. 20241.093,331.093,331.093,331.093,331.093,23-
08. Jan. 20241.088,221.088,221.088,221.088,221.088,12-
05. Jan. 20241.087,971.087,971.087,971.087,971.087,87-
04. Jan. 20241.094,671.094,671.094,671.094,671.094,57-
03. Jan. 20241.094,551.094,551.094,551.094,551.094,45-
02. Jan. 20241.109,431.109,431.109,431.109,431.109,33-
29. Dez. 20231.115,061.115,061.115,061.115,061.114,96-
28. Dez. 20231.113,121.113,121.113,121.113,121.113,02-
27. Dez. 20231.111,891.111,891.111,891.111,891.111,79-
22. Dez. 20231.106,111.106,111.106,111.106,111.106,01-
21. Dez. 20231.095,861.095,861.095,861.095,861.095,76-
20. Dez. 20231.094,521.094,521.094,521.094,521.094,42-
19. Dez. 20231.083,971.083,971.083,971.083,971.083,87-
18. Dez. 20231.074,581.074,581.074,581.074,581.074,48-
15. Dez. 20231.074,271.074,271.074,271.074,271.074,17-
14. Dez. 20231.063,501.063,501.063,501.063,501.063,40-
13. Dez. 20231.034,931.034,931.034,931.034,931.034,84-
12. Dez. 20231.035,641.035,641.035,641.035,641.035,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...