Deutsche Märkte geschlossen

Ecofi Enjeux Futurs I (0P0000DDNU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27.799,20+198,50 (+0,72%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
05. Juli 2023 - 05. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2024------
04. Juli 2024------
03. Juli 202427.799,1927.799,1927.799,1927.799,1927.799,19-
02. Juli 202427.600,7227.600,7227.600,7227.600,7227.600,72-
01. Juli 202427.603,6827.603,6827.603,6827.603,6827.603,68-
28. Juni 202427.879,5727.879,5727.879,5727.879,5727.879,57-
27. Juni 202428.050,6928.050,6928.050,6928.050,6928.050,69-
26. Juni 202428.147,7328.147,7328.147,7328.147,7328.147,73-
25. Juni 202428.195,2428.195,2428.195,2428.195,2428.195,24-
24. Juni 202428.336,0428.336,0428.336,0428.336,0428.336,04-
21. Juni 202428.365,7728.365,7728.365,7728.365,7728.365,77-
20. Juni 202428.411,9428.411,9428.411,9428.411,9428.411,94-
19. Juni 202428.319,0528.319,0528.319,0528.319,0528.319,05-
18. Juni 202428.539,2228.539,2228.539,2228.539,2228.539,22-
17. Juni 202428.277,0428.277,0428.277,0428.277,0428.277,04-
14. Juni 202428.355,2828.355,2828.355,2828.355,2828.355,28-
13. Juni 202428.512,1428.512,1428.512,1428.512,1428.512,14-
12. Juni 202428.883,1328.883,1328.883,1328.883,1328.883,13-
11. Juni 202428.581,0328.581,0328.581,0328.581,0328.581,03-
10. Juni 202428.647,2728.647,2728.647,2728.647,2728.647,27-
07. Juni 202428.369,8328.369,8328.369,8328.369,8328.369,83-
06. Juni 202428.587,1428.587,1428.587,1428.587,1428.587,14-
05. Juni 202428.660,7228.660,7228.660,7228.660,7228.660,72-
04. Juni 202428.155,7428.155,7428.155,7428.155,7428.155,74-
03. Juni 202428.201,2228.201,2228.201,2228.201,2228.201,22-
31. Mai 202428.217,9428.217,9428.217,9428.217,9428.217,94-
30. Mai 202428.221,4928.221,4928.221,4928.221,4928.221,49-
29. Mai 202428.123,5728.123,5728.123,5728.123,5728.123,57-
28. Mai 202428.480,2628.480,2628.480,2628.480,2628.480,26-
27. Mai 202428.816,7628.816,7628.816,7628.816,7628.816,76-
24. Mai 202428.710,9928.710,9928.710,9928.710,9928.710,99-
23. Mai 202428.527,1428.527,1428.527,1428.527,1428.527,14-
22. Mai 202428.687,2328.687,2328.687,2328.687,2328.687,23-
21. Mai 202428.460,5328.460,5328.460,5328.460,5328.460,53-
20. Mai 2024------
17. Mai 202428.385,4928.385,4928.385,4928.385,4928.385,49-
16. Mai 202428.470,8928.470,8928.470,8928.470,8928.470,89-
15. Mai 202428.576,6928.576,6928.576,6928.576,6928.576,69-
14. Mai 202428.287,6628.287,6628.287,6628.287,6628.287,66-
13. Mai 202428.108,0528.108,0528.108,0528.108,0528.108,05-
10. Mai 202428.357,3228.357,3228.357,3228.357,3228.357,32-
09. Mai 2024------
08. Mai 2024------
07. Mai 202427.951,9127.951,9127.951,9127.951,9127.951,91-
06. Mai 202427.692,2327.692,2327.692,2327.692,2327.692,23-
03. Mai 202427.546,4127.546,4127.546,4127.546,4127.546,41-
02. Mai 202427.277,9927.277,9927.277,9927.277,9927.277,99-
30. Apr. 202427.158,2527.158,2527.158,2527.158,2527.158,25-
29. Apr. 202427.473,6427.473,6427.473,6427.473,6427.473,64-
26. Apr. 202427.405,1427.405,1427.405,1427.405,1427.405,14-
25. Apr. 202427.113,2727.113,2727.113,2727.113,2727.113,27-
24. Apr. 202427.291,7927.291,7927.291,7927.291,7927.291,79-
23. Apr. 202427.296,5527.296,5527.296,5527.296,5527.296,55-
22. Apr. 202426.872,5026.872,5026.872,5026.872,5026.872,50-
19. Apr. 202426.738,6426.738,6426.738,6426.738,6426.738,64-
18. Apr. 202426.828,8626.828,8626.828,8626.828,8626.828,86-
17. Apr. 202426.953,8826.953,8826.953,8826.953,8826.953,88-
16. Apr. 202427.179,8827.179,8827.179,8827.179,8827.179,88-
15. Apr. 202427.217,3227.217,3227.217,3227.217,3227.217,32-
12. Apr. 202427.350,3727.350,3727.350,3727.350,3727.350,37-
11. Apr. 202427.493,3527.493,3527.493,3527.493,3527.493,35-
10. Apr. 202427.270,4227.270,4227.270,4227.270,4227.270,42-
09. Apr. 202427.532,7427.532,7427.532,7427.532,7427.532,74-
08. Apr. 202427.458,0627.458,0627.458,0627.458,0627.458,06-
05. Apr. 202427.338,0427.338,0427.338,0427.338,0427.338,04-
04. Apr. 202427.318,0327.318,0327.318,0327.318,0327.318,03-
03. Apr. 202427.538,9727.538,9727.538,9727.538,9727.538,97-
02. Apr. 202427.544,9127.544,9127.544,9127.544,9127.544,91-
28. März 202427.868,6327.868,6327.868,6327.868,6327.868,63-
27. März 202427.904,0227.904,0227.904,0227.904,0227.904,02-
26. März 202427.597,3027.597,3027.597,3027.597,3027.597,30-
25. März 202427.671,5927.671,5927.671,5927.671,5927.671,59-
22. März 202427.863,4227.863,4227.863,4227.863,4227.863,42-
21. März 202427.714,4427.714,4427.714,4427.714,4427.714,44-
20. März 202427.555,2527.555,2527.555,2527.555,2527.555,25-
19. März 202427.453,5927.453,5927.453,5927.453,5927.453,59-
18. März 202427.347,5127.347,5127.347,5127.347,5127.347,51-
15. März 202427.288,2327.288,2327.288,2327.288,2327.288,23-
14. März 202427.432,9327.432,9327.432,9327.432,9327.432,93-
13. März 202427.465,8027.465,8027.465,8027.465,8027.465,80-
12. März 202427.634,2827.634,2827.634,2827.634,2827.634,28-
11. März 202427.613,4927.613,4927.613,4927.613,4927.613,49-
08. März 202427.758,2227.758,2227.758,2227.758,2227.758,22-
07. März 202427.963,5527.963,5527.963,5527.963,5527.963,55-
06. März 202427.741,1127.741,1127.741,1127.741,1127.741,11-
05. März 202427.547,2327.547,2327.547,2327.547,2327.547,23-
04. März 202427.642,4127.642,4127.642,4127.642,4127.642,41-
01. März 202427.665,3227.665,3227.665,3227.665,3227.665,32-
29. Feb. 202427.387,9227.387,9227.387,9227.387,9227.387,92-
28. Feb. 202427.444,3727.444,3727.444,3727.444,3727.444,37-
27. Feb. 202427.413,1127.413,1127.413,1127.413,1127.413,11-
26. Feb. 202427.365,1427.365,1427.365,1427.365,1427.365,14-
23. Feb. 202427.484,8827.484,8827.484,8827.484,8827.484,88-
22. Feb. 202427.477,4527.477,4527.477,4527.477,4527.477,45-
21. Feb. 202427.132,3827.132,3827.132,3827.132,3827.132,38-
20. Feb. 202427.141,2327.141,2327.141,2327.141,2327.141,23-
19. Feb. 202427.350,2927.350,2927.350,2927.350,2927.350,29-
16. Feb. 202427.397,4827.397,4827.397,4827.397,4827.397,48-
15. Feb. 202427.377,0327.377,0327.377,0327.377,0327.377,03-
14. Feb. 202427.238,0827.238,0827.238,0827.238,0827.238,08-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...