Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Invesco India Gilt Fund (0P0000CN6Q.BO)

BSE - BSE Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
2.558,29-1,37 (-0,05%)
Börsenschluss: 01:30AM IST
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20242.558,292.558,292.558,292.558,292.558,29-
29. Apr. 20242.559,662.559,662.559,662.559,662.559,66-
26. Apr. 20242.556,962.556,962.556,962.556,962.556,96-
25. Apr. 20242.557,812.557,812.557,812.557,812.557,81-
24. Apr. 20242.559,332.559,332.559,332.559,332.559,33-
23. Apr. 20242.562,472.562,472.562,472.562,472.562,47-
22. Apr. 20242.558,302.558,302.558,302.558,302.558,30-
19. Apr. 20242.551,172.551,172.551,172.551,172.551,17-
18. Apr. 20242.557,012.557,012.557,012.557,012.557,01-
16. Apr. 20242.556,002.556,002.556,002.556,002.556,00-
15. Apr. 20242.558,782.558,782.558,782.558,782.558,78-
12. Apr. 20242.555,612.555,612.555,612.555,612.555,61-
10. Apr. 20242.567,902.567,902.567,902.567,902.567,90-
09. Apr. 2024------
08. Apr. 20242.561,152.561,152.561,152.561,152.561,15-
05. Apr. 20242.569,532.569,532.569,532.569,532.569,53-
04. Apr. 20242.574,002.574,002.574,002.574,002.574,00-
03. Apr. 20242.572,742.572,742.572,742.572,742.572,74-
02. Apr. 20242.571,932.571,932.571,932.571,932.571,93-
01. Apr. 2024------
28. März 20242.584,982.584,982.584,982.584,982.584,98-
27. März 20242.574,412.574,412.574,412.574,412.574,41-
26. März 20242.569,702.569,702.569,702.569,702.569,70-
22. März 20242.570,542.570,542.570,542.570,542.570,54-
21. März 20242.577,162.577,162.577,162.577,162.577,16-
20. März 20242.567,802.567,802.567,802.567,802.567,80-
19. März 20242.567,212.567,212.567,212.567,212.567,21-
18. März 20242.567,782.567,782.567,782.567,782.567,78-
15. März 20242.574,732.574,732.574,732.574,732.574,73-
14. März 20242.575,922.575,922.575,922.575,922.575,92-
13. März 20242.576,552.576,552.576,552.576,552.576,55-
12. März 20242.579,562.579,562.579,562.579,562.579,56-
11. März 20242.582,912.582,912.582,912.582,912.582,91-
07. März 20242.578,442.578,442.578,442.578,442.578,44-
06. März 20242.574,672.574,672.574,672.574,672.574,67-
05. März 20242.574,342.574,342.574,342.574,342.574,34-
04. März 20242.573,152.573,152.573,152.573,152.573,15-
01. März 20242.570,652.570,652.570,652.570,652.570,65-
29. Feb. 20242.564,012.564,012.564,012.564,012.564,01-
28. Feb. 20242.565,532.565,532.565,532.565,532.565,53-
27. Feb. 20242.564,222.564,222.564,222.564,222.564,22-
26. Feb. 20242.566,782.566,782.566,782.566,782.566,78-
23. Feb. 20242.565,912.565,912.565,912.565,912.565,91-
22. Feb. 20242.567,182.567,182.567,182.567,182.567,18-
21. Feb. 20242.569,232.569,232.569,232.569,232.569,23-
20. Feb. 20242.567,142.567,142.567,142.567,142.567,14-
19. Feb. 2024------
16. Feb. 20242.560,892.560,892.560,892.560,892.560,89-
15. Feb. 20242.564,322.564,322.564,322.564,322.564,32-
14. Feb. 20242.552,262.552,262.552,262.552,262.552,26-
13. Feb. 20242.553,802.553,802.553,802.553,802.553,80-
12. Feb. 20242.556,992.556,992.556,992.556,992.556,99-
09. Feb. 20242.554,422.554,422.554,422.554,422.554,42-
08. Feb. 20242.561,292.561,292.561,292.561,292.561,29-
07. Feb. 20242.561,302.561,302.561,302.561,302.561,30-
06. Feb. 20242.557,692.557,692.557,692.557,692.557,69-
05. Feb. 20242.555,292.555,292.555,292.555,292.555,29-
02. Feb. 20242.558,242.558,242.558,242.558,242.558,24-
01. Feb. 20242.551,252.551,252.551,252.551,252.551,25-
31. Jan. 20242.526,252.526,252.526,252.526,252.526,25-
30. Jan. 20242.521,792.521,792.521,792.521,792.521,79-
29. Jan. 20242.520,102.520,102.520,102.520,102.520,10-
25. Jan. 20242.512,102.512,102.512,102.512,102.512,10-
24. Jan. 20242.507,142.507,142.507,142.507,142.507,14-
23. Jan. 20242.505,692.505,692.505,692.505,692.505,69-
19. Jan. 20242.501,472.501,472.501,472.501,472.501,47-
18. Jan. 20242.498,422.498,422.498,422.498,422.498,42-
17. Jan. 20242.503,022.503,022.503,022.503,022.503,02-
16. Jan. 20242.504,952.504,952.504,952.504,952.504,95-
15. Jan. 20242.504,192.504,192.504,192.504,192.504,19-
12. Jan. 20242.493,652.493,652.493,652.493,652.493,65-
11. Jan. 20242.495,552.495,552.495,552.495,552.495,55-
10. Jan. 20242.492,952.492,952.492,952.492,952.492,95-
09. Jan. 20242.489,602.489,602.489,602.489,602.489,60-
08. Jan. 20242.486,882.486,882.486,882.486,882.486,88-
05. Jan. 20242.478,322.478,322.478,322.478,322.478,32-
04. Jan. 20242.479,982.479,982.479,982.479,982.479,98-
03. Jan. 20242.480,762.480,762.480,762.480,762.480,76-
02. Jan. 20242.481,552.481,552.481,552.481,552.481,55-
01. Jan. 20242.483,202.483,202.483,202.483,202.483,20-
29. Dez. 20232.487,742.487,742.487,742.487,742.487,74-
28. Dez. 20232.482,352.482,352.482,352.482,352.482,35-
27. Dez. 20232.482,892.482,892.482,892.482,892.482,89-
26. Dez. 20232.485,352.485,352.485,352.485,352.485,35-
22. Dez. 20232.483,212.483,212.483,212.483,212.483,21-
21. Dez. 20232.485,012.485,012.485,012.485,012.485,01-
20. Dez. 20232.488,662.488,662.488,662.488,662.488,66-
19. Dez. 20232.487,842.487,842.487,842.487,842.487,84-
18. Dez. 20232.488,522.488,522.488,522.488,522.488,52-
15. Dez. 20232.485,642.485,642.485,642.485,642.485,64-
14. Dez. 20232.480,062.480,062.480,062.480,062.480,06-
13. Dez. 20232.466,812.466,812.466,812.466,812.466,81-
12. Dez. 20232.463,082.463,082.463,082.463,082.463,08-
11. Dez. 20232.461,562.461,562.461,562.461,562.461,56-
08. Dez. 20232.462,512.462,512.462,512.462,512.462,51-
07. Dez. 20232.465,982.465,982.465,982.465,982.465,98-
06. Dez. 20232.463,822.463,822.463,822.463,822.463,82-
05. Dez. 20232.459,742.459,742.459,742.459,742.459,74-
04. Dez. 20232.457,342.457,342.457,342.457,342.457,34-
01. Dez. 20232.451,772.451,772.451,772.451,772.451,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...