Deutsche Märkte schließen in 3 Stunden 35 Minuten

Jupiter Global Elgy Gr L GBP A Inc (0P00009V32.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.190,00+21,00 (+0,97%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 2024------
19. Juni 2024------
18. Juni 20242.190,002.190,002.190,002.190,002.190,00-
17. Juni 20242.169,002.169,002.169,002.169,002.169,00-
14. Juni 20242.186,002.186,002.186,002.186,002.186,00-
13. Juni 20242.203,002.203,002.203,002.203,002.203,00-
12. Juni 20242.180,002.180,002.180,002.180,002.180,00-
11. Juni 20242.185,002.185,002.185,002.185,002.185,00-
10. Juni 20242.184,002.184,002.184,002.184,002.184,00-
07. Juni 20242.195,002.195,002.195,002.195,002.195,00-
06. Juni 20242.211,002.211,002.211,002.211,002.211,00-
05. Juni 20242.191,002.191,002.191,002.191,002.191,00-
04. Juni 20242.198,002.198,002.198,002.198,002.198,00-
03. Juni 20242.218,002.218,002.218,002.218,002.218,00-
31. Mai 20242.208,002.208,002.208,002.208,002.208,00-
30. Mai 20242.200,002.200,002.200,002.200,002.200,00-
29. Mai 20242.213,002.213,002.213,002.213,002.213,00-
28. Mai 20242.242,002.242,002.242,002.242,002.242,00-
24. Mai 20242.220,002.220,002.220,002.220,002.220,00-
23. Mai 20242.239,002.239,002.239,002.239,002.239,00-
22. Mai 20242.222,002.222,002.222,002.222,002.222,00-
21. Mai 20242.218,002.218,002.218,002.218,002.218,00-
20. Mai 2024------
17. Mai 20242.217,002.217,002.217,002.217,002.217,00-
16. Mai 20242.238,002.238,002.238,002.238,002.238,00-
15. Mai 20242.225,002.225,002.225,002.225,002.225,00-
14. Mai 20242.226,002.226,002.226,002.226,002.226,00-
13. Mai 20242.233,002.233,002.233,002.233,002.233,00-
10. Mai 20242.233,002.233,002.233,002.233,002.233,00-
09. Mai 2024------
08. Mai 20242.216,002.216,002.216,002.216,002.216,00-
07. Mai 20242.203,002.203,002.203,002.203,002.203,00-
03. Mai 20242.152,002.152,002.152,002.152,002.152,00-
02. Mai 20242.131,002.131,002.131,002.131,002.131,00-
01. Mai 2024------
30. Apr. 20242.152,002.152,002.152,002.152,002.152,00-
29. Apr. 20242.147,002.147,002.147,002.147,002.147,00-
26. Apr. 20242.134,002.134,002.134,002.134,002.134,00-
25. Apr. 20242.129,002.129,002.129,002.129,002.129,00-
24. Apr. 20242.143,002.143,002.143,002.143,002.143,00-
23. Apr. 20242.131,002.131,002.131,002.131,002.131,00-
22. Apr. 20242.125,002.125,002.125,002.125,002.125,00-
19. Apr. 20242.094,002.094,002.094,002.094,002.094,00-
18. Apr. 20242.103,002.103,002.103,002.103,002.103,00-
17. Apr. 20242.113,002.113,002.113,002.113,002.113,00-
16. Apr. 20242.113,002.113,002.113,002.113,002.113,00-
15. Apr. 20242.140,002.140,002.140,002.140,002.140,00-
12. Apr. 20242.160,002.160,002.160,002.160,002.160,00-
11. Apr. 20242.144,002.144,002.144,002.144,002.144,00-
10. Apr. 20242.156,002.156,002.156,002.156,002.156,00-
09. Apr. 20242.149,002.149,002.149,002.149,002.149,00-
08. Apr. 20242.145,002.145,002.145,002.145,002.145,00-
05. Apr. 20242.131,002.131,002.131,002.131,002.131,00-
04. Apr. 20242.146,002.146,002.146,002.146,002.146,00-
03. Apr. 20242.140,002.140,002.140,002.140,002.140,00-
02. Apr. 20242.163,002.163,002.163,002.163,002.163,00-
28. März 20242.168,002.168,002.168,002.168,002.168,00-
27. März 20242.164,002.164,002.164,002.164,002.164,00-
26. März 20242.164,002.164,002.164,002.164,002.164,00-
25. März 20242.164,002.164,002.164,002.164,002.164,00-
22. März 20242.182,002.182,002.182,002.182,002.182,00-
21. März 20242.149,002.149,002.149,002.149,002.149,00-
20. März 20242.140,002.140,002.140,002.140,002.140,00-
19. März 20242.127,002.127,002.127,002.127,002.127,00-
18. März 20242.124,002.124,002.124,002.124,002.124,00-
15. März 20242.119,002.119,002.119,002.119,002.119,00-
14. März 20242.133,002.133,002.133,002.133,002.133,00-
13. März 20242.135,002.135,002.135,002.135,002.135,00-
12. März 20242.125,002.125,002.125,002.125,002.125,00-
11. März 20242.117,002.117,002.117,002.117,002.117,00-
08. März 20242.125,002.125,002.125,002.125,002.125,00-
07. März 20242.113,002.113,002.113,002.113,002.113,00-
06. März 20242.101,002.101,002.101,002.101,002.101,00-
05. März 20242.109,002.109,002.109,002.109,002.109,00-
04. März 20242.106,002.106,002.106,002.106,002.106,00-
01. März 20242.103,002.103,002.103,002.103,002.103,00-
29. Feb. 20242.096,002.096,002.096,002.096,002.096,00-
28. Feb. 20242.085,002.085,002.085,002.085,002.085,00-
27. Feb. 20242.082,002.082,002.082,002.082,002.082,00-
26. Feb. 20242.085,002.085,002.085,002.085,002.085,00-
23. Feb. 20242.086,002.086,002.086,002.086,002.086,00-
22. Feb. 20242.080,002.080,002.080,002.080,002.080,00-
21. Feb. 20242.078,002.078,002.078,002.078,002.078,00-
20. Feb. 20242.086,002.086,002.086,002.086,002.086,00-
19. Feb. 2024------
16. Feb. 20242.088,002.088,002.088,002.088,002.088,00-
15. Feb. 20242.079,002.079,002.079,002.079,002.079,00-
14. Feb. 20242.026,002.026,002.026,002.026,002.026,00-
13. Feb. 20242.034,002.034,002.034,002.034,002.034,00-
12. Feb. 20242.040,002.040,002.040,002.040,002.040,00-
09. Feb. 20242.036,002.036,002.036,002.036,002.036,00-
08. Feb. 20242.025,002.025,002.025,002.025,002.025,00-
07. Feb. 2024------
06. Feb. 20241.995,001.995,001.995,001.995,001.995,00-
05. Feb. 20242.014,002.014,002.014,002.014,002.014,00-
02. Feb. 20242.003,002.003,002.003,002.003,002.003,00-
01. Feb. 20241.988,001.988,001.988,001.988,001.988,00-
31. Jan. 20242.003,002.003,002.003,002.003,002.003,00-
30. Jan. 20241.996,001.996,001.996,001.996,001.996,00-
29. Jan. 20241.980,001.980,001.980,001.980,001.980,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...