Deutsche Märkte geschlossen

Dimensional UK Core Equity GBP Inc (0P00006SS3.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.698,00-16,00 (-0,93%)
Börsenschluss: 09:00PM BST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241.698,001.698,001.698,001.698,001.698,00-
13. Juni 20241.714,001.714,001.714,001.714,001.714,00-
12. Juni 20241.715,001.715,001.715,001.715,001.715,00-
11. Juni 20241.717,001.717,001.717,001.717,001.717,00-
10. Juni 20241.723,001.723,001.723,001.723,001.723,00-
07. Juni 20241.729,001.729,001.729,001.729,001.729,00-
06. Juni 20241.738,001.738,001.738,001.738,001.738,00-
05. Juni 20241.735,001.735,001.735,001.735,001.735,00-
04. Juni 20241.728,001.728,001.728,001.728,001.728,00-
03. Juni 20241.749,001.749,001.749,001.749,001.749,00-
31. Mai 20241.739,001.739,001.739,001.739,001.739,00-
30. Mai 20241.729,001.729,001.729,001.729,001.729,00-
29. Mai 20241.731,001.731,001.731,001.731,001.731,00-
28. Mai 20241.745,001.745,001.745,001.745,001.745,00-
24. Mai 20241.740,001.740,001.740,001.740,001.740,00-
23. Mai 20241.751,001.751,001.751,001.751,001.751,00-
22. Mai 20241.751,001.751,001.751,001.751,001.751,00-
21. Mai 20241.753,001.753,001.753,001.753,001.753,00-
20. Mai 20241.765,001.765,001.765,001.765,001.765,00-
17. Mai 20241.753,001.753,001.753,001.753,001.753,00-
16. Mai 20241.758,001.758,001.758,001.758,001.758,00-
15. Mai 20241.757,001.757,001.757,001.757,001.757,00-
14. Mai 20241.748,001.748,001.748,001.748,001.748,00-
13. Mai 20241.748,001.748,001.748,001.748,001.748,00-
10. Mai 20241.751,001.751,001.751,001.751,001.751,00-
09. Mai 20241.733,001.733,001.733,001.733,001.733,00-
08. Mai 20241.726,001.726,001.726,001.726,001.726,00-
07. Mai 20241.720,001.720,001.720,001.720,001.720,00-
03. Mai 20241.700,001.700,001.700,001.700,001.700,00-
02. Mai 20241.689,001.689,001.689,001.689,001.689,00-
01. Mai 20241.687,001.687,001.687,001.687,001.687,00-
30. Apr. 20241.701,001.701,001.701,001.701,001.701,00-
29. Apr. 20241.695,001.695,001.695,001.695,001.695,00-
26. Apr. 20241.684,001.684,001.684,001.684,001.684,00-
25. Apr. 20241.674,001.674,001.674,001.674,001.674,00-
24. Apr. 20241.678,001.678,001.678,001.678,001.678,00-
23. Apr. 20241.677,001.677,001.677,001.677,001.677,00-
22. Apr. 20241.664,001.664,001.664,001.664,001.664,00-
19. Apr. 20241.629,001.629,001.629,001.629,001.629,00-
18. Apr. 20241.636,001.636,001.636,001.636,001.636,00-
17. Apr. 20241.638,001.638,001.638,001.638,001.638,00-
16. Apr. 20241.635,001.635,001.635,001.635,001.635,00-
15. Apr. 20241.659,001.659,001.659,001.659,001.659,00-
12. Apr. 20241.670,001.670,001.670,001.670,001.670,00-
11. Apr. 20241.654,001.654,001.654,001.654,001.654,00-
10. Apr. 20241.664,001.664,001.664,001.664,001.664,00-
09. Apr. 20241.654,001.654,001.654,001.654,001.654,00-
08. Apr. 20241.649,001.649,001.649,001.649,001.649,00-
05. Apr. 20241.642,001.642,001.642,001.642,001.642,00-
04. Apr. 20241.656,001.656,001.656,001.656,001.656,00-
03. Apr. 20241.643,001.643,001.643,001.643,001.643,00-
02. Apr. 20241.654,001.654,001.654,001.654,001.654,00-
28. März 20241.647,001.647,001.647,001.647,001.647,00-
27. März 20241.637,001.637,001.637,001.637,001.637,00-
26. März 20241.638,001.638,001.638,001.638,001.638,00-
25. März 20241.629,001.629,001.629,001.629,001.629,00-
22. März 20241.636,001.636,001.636,001.636,001.636,00-
21. März 20241.622,001.622,001.622,001.622,001.622,00-
20. März 20241.601,001.601,001.601,001.601,001.601,00-
19. März 20241.596,001.596,001.596,001.596,001.596,00-
18. März 20241.604,001.604,001.604,001.604,001.604,00-
15. März 20241.605,001.605,001.605,001.605,001.605,00-
14. März 20241.606,001.606,001.606,001.606,001.606,00-
13. März 20241.599,001.599,001.599,001.599,001.599,00-
12. März 20241.602,001.602,001.602,001.602,001.602,00-
11. März 20241.580,001.580,001.580,001.580,001.580,00-
08. März 20241.584,001.584,001.584,001.584,001.584,00-
07. März 20241.587,001.587,001.587,001.587,001.587,00-
06. März 20241.581,001.581,001.581,001.581,001.581,00-
05. März 20241.573,001.573,001.573,001.573,001.573,00-
04. März 20241.575,001.575,001.575,001.575,001.575,00-
01. März 20241.577,001.577,001.577,001.577,001.577,00-
29. Feb. 20241.570,001.570,001.570,001.570,001.570,00-
28. Feb. 20241.563,001.563,001.563,001.563,001.563,00-
27. Feb. 20241.573,001.573,001.573,001.573,001.573,00-
26. Feb. 20241.573,001.573,001.573,001.573,001.573,00-
23. Feb. 20241.575,001.575,001.575,001.575,001.575,00-
22. Feb. 20241.580,001.580,001.580,001.580,001.580,00-
21. Feb. 20241.568,001.568,001.568,001.568,001.568,00-
20. Feb. 20241.579,001.579,001.579,001.579,001.579,00-
19. Feb. 20241.576,001.576,001.576,001.576,001.576,00-
16. Feb. 20241.571,001.571,001.571,001.571,001.571,00-
15. Feb. 20241.552,001.552,001.552,001.552,001.552,00-
14. Feb. 20241.552,001.552,001.552,001.552,001.552,00-
13. Feb. 20241.547,001.547,001.547,001.547,001.547,00-
12. Feb. 20241.550,001.550,001.550,001.550,001.550,00-
09. Feb. 20241.554,001.554,001.554,001.554,001.554,00-
08. Feb. 20241.562,001.562,001.562,001.562,001.562,00-
07. Feb. 20241.562,001.562,001.562,001.562,001.562,00-
06. Feb. 20241.558,001.558,001.558,001.558,001.558,00-
05. Feb. 20241.565,001.565,001.565,001.565,001.565,00-
02. Feb. 20241.567,001.567,001.567,001.567,001.567,00-
01. Feb. 20241.572,001.572,001.572,001.572,001.572,00-
31. Jan. 20241.572,001.572,001.572,001.572,001.572,00-
30. Jan. 20241.573,001.573,001.573,001.573,001.573,00-
29. Jan. 20241.568,001.568,001.568,001.568,001.568,00-
26. Jan. 20241.560,001.560,001.560,001.560,001.560,00-
25. Jan. 20241.542,001.542,001.542,001.542,001.542,00-
24. Jan. 20241.541,001.541,001.541,001.541,001.541,00-
23. Jan. 20241.537,001.537,001.537,001.537,001.537,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...