Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
17. Mai 2024 | - | - | - | - | - | - |
16. Mai 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
15. Mai 2024 | 2,5560 | 2,5560 | 2,5560 | 2,5560 | 2,5560 | - |
14. Mai 2024 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | - |
13. Mai 2024 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | - |
10. Mai 2024 | 2,5310 | 2,5310 | 2,5310 | 2,5310 | 2,5310 | - |
09. Mai 2024 | 2,5210 | 2,5210 | 2,5210 | 2,5210 | 2,5210 | - |
08. Mai 2024 | 2,5140 | 2,5140 | 2,5140 | 2,5140 | 2,5140 | - |
07. Mai 2024 | 2,5120 | 2,5120 | 2,5120 | 2,5120 | 2,5120 | - |
06. Mai 2024 | - | - | - | - | - | - |
03. Mai 2024 | 2,4770 | 2,4770 | 2,4770 | 2,4770 | 2,4770 | - |
02. Mai 2024 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | - |
30. Apr. 2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | - |
29. Apr. 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | - |
26. Apr. 2024 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | - |
25. Apr. 2024 | 2,4560 | 2,4560 | 2,4560 | 2,4560 | 2,4560 | - |
24. Apr. 2024 | 2,4690 | 2,4690 | 2,4690 | 2,4690 | 2,4690 | - |
23. Apr. 2024 | 2,4680 | 2,4680 | 2,4680 | 2,4680 | 2,4680 | - |
22. Apr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | - |
19. Apr. 2024 | 2,4170 | 2,4170 | 2,4170 | 2,4170 | 2,4170 | - |
18. Apr. 2024 | 2,4370 | 2,4370 | 2,4370 | 2,4370 | 2,4370 | - |
17. Apr. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | - |
16. Apr. 2024 | 2,4540 | 2,4540 | 2,4540 | 2,4540 | 2,4540 | - |
15. Apr. 2024 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | - |
12. Apr. 2024 | 2,4890 | 2,4890 | 2,4890 | 2,4890 | 2,4890 | - |
11. Apr. 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
09. Apr. 2024 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | - |
08. Apr. 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
05. Apr. 2024 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | - |
04. Apr. 2024 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | - |
03. Apr. 2024 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | - |
02. Apr. 2024 | 2,5080 | 2,5080 | 2,5080 | 2,5080 | 2,5080 | - |
01. Apr. 2024 | - | - | - | - | - | - |
28. März 2024 | 2,5290 | 2,5290 | 2,5290 | 2,5290 | 2,5290 | - |
27. März 2024 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | - |
26. März 2024 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | - |
25. März 2024 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | - |
22. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
21. März 2024 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | - |
20. März 2024 | 2,5010 | 2,5010 | 2,5010 | 2,5010 | 2,5010 | - |
19. März 2024 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | - |
18. März 2024 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | - |
15. März 2024 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | - |
14. März 2024 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | - |
13. März 2024 | 2,4640 | 2,4640 | 2,4640 | 2,4640 | 2,4640 | - |
12. März 2024 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | - |
11. März 2024 | 2,4410 | 2,4410 | 2,4410 | 2,4410 | 2,4410 | - |
08. März 2024 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | - |
07. März 2024 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | 2,4660 | - |
06. März 2024 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | - |
05. März 2024 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | - |
04. März 2024 | 2,4590 | 2,4590 | 2,4590 | 2,4590 | 2,4590 | - |
01. März 2024 | 2,4640 | 2,4640 | 2,4640 | 2,4640 | 2,4640 | - |
29. Feb. 2024 | 2,4440 | 2,4440 | 2,4440 | 2,4440 | 2,4440 | - |
28. Feb. 2024 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | - |
27. Feb. 2024 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | - |
26. Feb. 2024 | 2,4340 | 2,4340 | 2,4340 | 2,4340 | 2,4340 | - |
23. Feb. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | - |
22. Feb. 2024 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | - |
21. Feb. 2024 | 2,3940 | 2,3940 | 2,3940 | 2,3940 | 2,3940 | - |
20. Feb. 2024 | 2,3930 | 2,3930 | 2,3930 | 2,3930 | 2,3930 | - |
19. Feb. 2024 | - | - | - | - | - | - |
16. Feb. 2024 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | - |
15. Feb. 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
14. Feb. 2024 | 2,3970 | 2,3970 | 2,3970 | 2,3970 | 2,3970 | - |
13. Feb. 2024 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | 2,3810 | - |
09. Feb. 2024 | 2,4040 | 2,4040 | 2,4040 | 2,4040 | 2,4040 | - |
08. Feb. 2024 | 2,3950 | 2,3950 | 2,3950 | 2,3950 | 2,3950 | - |
07. Feb. 2024 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | - |
06. Feb. 2024 | 2,3740 | 2,3740 | 2,3740 | 2,3740 | 2,3740 | - |
05. Feb. 2024 | 2,3730 | 2,3730 | 2,3730 | 2,3730 | 2,3730 | - |
02. Feb. 2024 | 2,3730 | 2,3730 | 2,3730 | 2,3730 | 2,3730 | - |
01. Feb. 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
31. Jan. 2024 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | 2,3310 | - |
30. Jan. 2024 | 2,3610 | 2,3610 | 2,3610 | 2,3610 | 2,3610 | - |
29. Jan. 2024 | 2,3610 | 2,3610 | 2,3610 | 2,3610 | 2,3610 | - |
26. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
25. Jan. 2024 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | 2,3440 | - |
24. Jan. 2024 | 2,3320 | 2,3320 | 2,3320 | 2,3320 | 2,3320 | - |
23. Jan. 2024 | 2,3290 | 2,3290 | 2,3290 | 2,3290 | 2,3290 | - |
22. Jan. 2024 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | - |
19. Jan. 2024 | 2,3180 | 2,3180 | 2,3180 | 2,3180 | 2,3180 | - |
18. Jan. 2024 | 2,3010 | 2,3010 | 2,3010 | 2,3010 | 2,3010 | - |
17. Jan. 2024 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | - |
16. Jan. 2024 | 2,2980 | 2,2980 | 2,2980 | 2,2980 | 2,2980 | - |
15. Jan. 2024 | - | - | - | - | - | - |
12. Jan. 2024 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | - |
11. Jan. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
10. Jan. 2024 | 2,2910 | 2,2910 | 2,2910 | 2,2910 | 2,2910 | - |
09. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
08. Jan. 2024 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | 2,2790 | - |
05. Jan. 2024 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | - |
04. Jan. 2024 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | 2,2520 | - |
03. Jan. 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
02. Jan. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | - |
29. Dez. 2023 | 2,2750 | 2,2750 | 2,2750 | 2,2750 | 2,2750 | - |
28. Dez. 2023 | 2,2760 | 2,2760 | 2,2760 | 2,2760 | 2,2760 | - |
27. Dez. 2023 | 2,2810 | 2,2810 | 2,2810 | 2,2810 | 2,2810 | - |
26. Dez. 2023 | - | - | - | - | - | - |
22. Dez. 2023 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...