Deutsche Märkte geschlossen

Infinity Global Stock Index SGD (0P00006FYP.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
2,5510-0,0050 (-0,20%)
Börsenschluss: 04:00AM SGT
Zeitraum:
20. Mai 2023 - 20. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 20242,55102,55102,55102,55102,5510-
15. Mai 20242,55602,55602,55602,55602,5560-
14. Mai 20242,53702,53702,53702,53702,5370-
13. Mai 20242,52802,52802,52802,52802,5280-
10. Mai 20242,53102,53102,53102,53102,5310-
09. Mai 20242,52102,52102,52102,52102,5210-
08. Mai 20242,51402,51402,51402,51402,5140-
07. Mai 20242,51202,51202,51202,51202,5120-
06. Mai 2024------
03. Mai 20242,47702,47702,47702,47702,4770-
02. Mai 20242,46302,46302,46302,46302,4630-
30. Apr. 20242,46002,46002,46002,46002,4600-
29. Apr. 20242,48502,48502,48502,48502,4850-
26. Apr. 20242,47902,47902,47902,47902,4790-
25. Apr. 20242,45602,45602,45602,45602,4560-
24. Apr. 20242,46902,46902,46902,46902,4690-
23. Apr. 20242,46802,46802,46802,46802,4680-
22. Apr. 20242,44002,44002,44002,44002,4400-
19. Apr. 20242,41702,41702,41702,41702,4170-
18. Apr. 20242,43702,43702,43702,43702,4370-
17. Apr. 20242,43902,43902,43902,43902,4390-
16. Apr. 20242,45402,45402,45402,45402,4540-
15. Apr. 20242,46702,46702,46702,46702,4670-
12. Apr. 20242,48902,48902,48902,48902,4890-
11. Apr. 20242,50502,50502,50502,50502,5050-
09. Apr. 20242,50402,50402,50402,50402,5040-
08. Apr. 20242,50502,50502,50502,50502,5050-
05. Apr. 20242,50402,50402,50402,50402,5040-
04. Apr. 20242,48702,48702,48702,48702,4870-
03. Apr. 20242,50902,50902,50902,50902,5090-
02. Apr. 20242,50802,50802,50802,50802,5080-
01. Apr. 2024------
28. März 20242,52902,52902,52902,52902,5290-
27. März 20242,52602,52602,52602,52602,5260-
26. März 20242,50402,50402,50402,50402,5040-
25. März 20242,50902,50902,50902,50902,5090-
22. März 20242,52002,52002,52002,52002,5200-
21. März 20242,51502,51502,51502,51502,5150-
20. März 20242,50102,50102,50102,50102,5010-
19. März 20242,48202,48202,48202,48202,4820-
18. März 20242,46602,46602,46602,46602,4660-
15. März 20242,45302,45302,45302,45302,4530-
14. März 20242,46302,46302,46302,46302,4630-
13. März 20242,46402,46402,46402,46402,4640-
12. März 20242,46602,46602,46602,46602,4660-
11. März 20242,44102,44102,44102,44102,4410-
08. März 20242,44902,44902,44902,44902,4490-
07. März 20242,46602,46602,46602,46602,4660-
06. März 20242,44602,44602,44602,44602,4460-
05. März 20242,43802,43802,43802,43802,4380-
04. März 20242,45902,45902,45902,45902,4590-
01. März 20242,46402,46402,46402,46402,4640-
29. Feb. 20242,44402,44402,44402,44402,4440-
28. Feb. 20242,43602,43602,43602,43602,4360-
27. Feb. 20242,43602,43602,43602,43602,4360-
26. Feb. 20242,43402,43402,43402,43402,4340-
23. Feb. 20242,43902,43902,43902,43902,4390-
22. Feb. 20242,43502,43502,43502,43502,4350-
21. Feb. 20242,39402,39402,39402,39402,3940-
20. Feb. 20242,39302,39302,39302,39302,3930-
19. Feb. 2024------
16. Feb. 20242,40702,40702,40702,40702,4070-
15. Feb. 20242,41002,41002,41002,41002,4100-
14. Feb. 20242,39702,39702,39702,39702,3970-
13. Feb. 20242,38102,38102,38102,38102,3810-
09. Feb. 20242,40402,40402,40402,40402,4040-
08. Feb. 20242,39502,39502,39502,39502,3950-
07. Feb. 20242,38602,38602,38602,38602,3860-
06. Feb. 20242,37402,37402,37402,37402,3740-
05. Feb. 20242,37302,37302,37302,37302,3730-
02. Feb. 20242,37302,37302,37302,37302,3730-
01. Feb. 20242,35002,35002,35002,35002,3500-
31. Jan. 20242,33102,33102,33102,33102,3310-
30. Jan. 20242,36102,36102,36102,36102,3610-
29. Jan. 20242,36102,36102,36102,36102,3610-
26. Jan. 20242,34602,34602,34602,34602,3460-
25. Jan. 20242,34402,34402,34402,34402,3440-
24. Jan. 20242,33202,33202,33202,33202,3320-
23. Jan. 20242,32902,32902,32902,32902,3290-
22. Jan. 20242,32802,32802,32802,32802,3280-
19. Jan. 20242,31802,31802,31802,31802,3180-
18. Jan. 20242,30102,30102,30102,30102,3010-
17. Jan. 20242,28602,28602,28602,28602,2860-
16. Jan. 20242,29802,29802,29802,29802,2980-
15. Jan. 2024------
12. Jan. 20242,29502,29502,29502,29502,2950-
11. Jan. 20242,29002,29002,29002,29002,2900-
10. Jan. 20242,29102,29102,29102,29102,2910-
09. Jan. 20242,28002,28002,28002,28002,2800-
08. Jan. 20242,27902,27902,27902,27902,2790-
05. Jan. 20242,25202,25202,25202,25202,2520-
04. Jan. 20242,25202,25202,25202,25202,2520-
03. Jan. 20242,25502,25502,25502,25502,2550-
02. Jan. 20242,27002,27002,27002,27002,2700-
29. Dez. 20232,27502,27502,27502,27502,2750-
28. Dez. 20232,27602,27602,27602,27602,2760-
27. Dez. 20232,28102,28102,28102,28102,2810-
26. Dez. 2023------
22. Dez. 20232,27002,27002,27002,27002,2700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...