Deutsche Märkte geschlossen

CNP Actions Europe Fidelity (0P00005VYM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.004,06-6,80 (-0,34%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
02. Juli 2023 - 02. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 2024------
01. Juli 2024------
28. Juni 20242.004,062.004,062.004,062.004,062.004,06-
27. Juni 20242.010,862.010,862.010,862.010,862.010,86-
26. Juni 20242.016,372.016,372.016,372.016,372.016,37-
25. Juni 20242.022,702.022,702.022,702.022,702.022,70-
24. Juni 20242.019,612.019,612.019,612.019,612.019,61-
21. Juni 20242.014,542.014,542.014,542.014,542.014,54-
20. Juni 20242.024,832.024,832.024,832.024,832.024,83-
19. Juni 20242.013,202.013,202.013,202.013,202.013,20-
18. Juni 20242.021,942.021,942.021,942.021,942.021,94-
17. Juni 20242.014,452.014,452.014,452.014,452.014,45-
14. Juni 20242.015,622.015,622.015,622.015,622.015,62-
13. Juni 20242.026,632.026,632.026,632.026,632.026,63-
12. Juni 20242.043,562.043,562.043,562.043,562.043,56-
11. Juni 20242.027,872.027,872.027,872.027,872.027,87-
10. Juni 20242.035,992.035,992.035,992.035,992.035,99-
07. Juni 20242.043,602.043,602.043,602.043,602.043,60-
06. Juni 20242.042,362.042,362.042,362.042,362.042,36-
05. Juni 20242.029,822.029,822.029,822.029,822.029,82-
04. Juni 20242.014,772.014,772.014,772.014,772.014,77-
03. Juni 20242.013,652.013,652.013,652.013,652.013,65-
31. Mai 20242.008,942.008,942.008,942.008,942.008,94-
30. Mai 20242.002,842.002,842.002,842.002,842.002,84-
29. Mai 20242.002,262.002,262.002,262.002,262.002,26-
28. Mai 20242.018,142.018,142.018,142.018,142.018,14-
27. Mai 2024------
24. Mai 20242.024,232.024,232.024,232.024,232.024,23-
23. Mai 20242.024,132.024,132.024,132.024,132.024,13-
22. Mai 20242.021,882.021,882.021,882.021,882.021,88-
21. Mai 20242.022,852.022,852.022,852.022,852.022,85-
20. Mai 2024------
17. Mai 20242.021,242.021,242.021,242.021,242.021,24-
16. Mai 20242.022,932.022,932.022,932.022,932.022,93-
15. Mai 20242.027,012.027,012.027,012.027,012.027,01-
14. Mai 20242.016,132.016,132.016,132.016,132.016,13-
13. Mai 20242.018,112.018,112.018,112.018,112.018,11-
10. Mai 20242.018,332.018,332.018,332.018,332.018,33-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.997,051.997,051.997,051.997,051.997,05-
06. Mai 2024------
03. Mai 20241.970,481.970,481.970,481.970,481.970,48-
02. Mai 20241.965,491.965,491.965,491.965,491.965,49-
30. Apr. 20241.973,601.973,601.973,601.973,601.973,60-
29. Apr. 20241.978,201.978,201.978,201.978,201.978,20-
26. Apr. 20241.981,361.981,361.981,361.981,361.981,36-
25. Apr. 20241.967,161.967,161.967,161.967,161.967,16-
24. Apr. 20241.977,901.977,901.977,901.977,901.977,90-
23. Apr. 20241.980,391.980,391.980,391.980,391.980,39-
22. Apr. 20241.965,891.965,891.965,891.965,891.965,89-
19. Apr. 20241.959,301.959,301.959,301.959,301.959,30-
18. Apr. 20241.957,801.957,801.957,801.957,801.957,80-
17. Apr. 20241.957,141.957,141.957,141.957,141.957,14-
16. Apr. 20241.963,201.963,201.963,201.963,201.963,20-
15. Apr. 20241.973,871.973,871.973,871.973,871.973,87-
12. Apr. 2024------
11. Apr. 20241.974,741.974,741.974,741.974,741.974,74-
10. Apr. 20241.977,781.977,781.977,781.977,781.977,78-
09. Apr. 20241.978,011.978,011.978,011.978,011.978,01-
08. Apr. 20241.983,791.983,791.983,791.983,791.983,79-
05. Apr. 20241.981,991.981,991.981,991.981,991.981,99-
04. Apr. 20241.990,161.990,161.990,161.990,161.990,16-
03. Apr. 20241.992,661.992,661.992,661.992,661.992,66-
02. Apr. 20241.992,041.992,041.992,041.992,041.992,04-
28. März 20242.001,972.001,972.001,972.001,972.001,97-
27. März 20242.001,642.001,642.001,642.001,642.001,64-
26. März 20241.999,481.999,481.999,481.999,481.999,48-
25. März 20241.997,401.997,401.997,401.997,401.997,40-
22. März 20241.996,021.996,021.996,021.996,021.996,02-
21. März 20241.998,741.998,741.998,741.998,741.998,74-
20. März 20241.990,531.990,531.990,531.990,531.990,53-
19. März 20241.992,841.992,841.992,841.992,841.992,84-
18. März 20241.989,381.989,381.989,381.989,381.989,38-
15. März 20241.987,121.987,121.987,121.987,121.987,12-
14. März 20241.997,891.997,891.997,891.997,891.997,89-
13. März 20241.994,891.994,891.994,891.994,891.994,89-
12. März 20241.998,771.998,771.998,771.998,771.998,77-
11. März 20241.990,881.990,881.990,881.990,881.990,88-
08. März 20241.998,581.998,581.998,581.998,581.998,58-
07. März 20241.997,161.997,161.997,161.997,161.997,16-
06. März 20241.980,981.980,981.980,981.980,981.980,98-
05. März 20241.972,611.972,611.972,611.972,611.972,61-
04. März 20241.974,911.974,911.974,911.974,911.974,91-
01. März 2024------
29. Feb. 20241.964,751.964,751.964,751.964,751.964,75-
28. Feb. 20241.967,901.967,901.967,901.967,901.967,90-
27. Feb. 20241.977,371.977,371.977,371.977,371.977,37-
26. Feb. 20241.975,781.975,781.975,781.975,781.975,78-
23. Feb. 20241.977,691.977,691.977,691.977,691.977,69-
22. Feb. 20241.972,001.972,001.972,001.972,001.972,00-
21. Feb. 20241.961,181.961,181.961,181.961,181.961,18-
20. Feb. 20241.967,791.967,791.967,791.967,791.967,79-
19. Feb. 20241.968,421.968,421.968,421.968,421.968,42-
16. Feb. 20241.969,401.969,401.969,401.969,401.969,40-
15. Feb. 20241.960,651.960,651.960,651.960,651.960,65-
14. Feb. 20241.953,801.953,801.953,801.953,801.953,80-
13. Feb. 20241.946,341.946,341.946,341.946,341.946,34-
12. Feb. 20241.956,601.956,601.956,601.956,601.956,60-
09. Feb. 20241.952,641.952,641.952,641.952,641.952,64-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...