Deutsche Märkte geschlossen

LBPAM ISR Actions Euromonde (0P000029Y4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7.867,16-21,88 (-0,28%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 2024------
26. Juni 2024------
25. Juni 20247.867,167.867,167.867,167.867,167.867,16-
24. Juni 20247.889,047.889,047.889,047.889,047.889,04-
21. Juni 20247.851,387.851,387.851,387.851,387.851,38-
20. Juni 20247.912,897.912,897.912,897.912,897.912,89-
19. Juni 20247.821,157.821,157.821,157.821,157.821,15-
18. Juni 20247.844,577.844,577.844,577.844,577.844,57-
17. Juni 20247.793,387.793,387.793,387.793,387.793,38-
14. Juni 20247.753,067.753,067.753,067.753,067.753,06-
13. Juni 20247.875,747.875,747.875,747.875,747.875,74-
12. Juni 20247.987,997.987,997.987,997.987,997.987,99-
11. Juni 20247.908,337.908,337.908,337.908,337.908,33-
10. Juni 20247.991,657.991,657.991,657.991,657.991,65-
07. Juni 20248.033,768.033,768.033,768.033,768.033,76-
06. Juni 20248.057,938.057,938.057,938.057,938.057,93-
05. Juni 20248.025,828.025,828.025,828.025,828.025,82-
04. Juni 20247.929,807.929,807.929,807.929,807.929,80-
03. Juni 20247.980,557.980,557.980,557.980,557.980,55-
31. Mai 20247.944,007.944,007.944,007.944,007.944,00-
30. Mai 20247.938,417.938,417.938,417.938,417.938,41-
29. Mai 20247.916,597.916,597.916,597.916,597.916,59-
28. Mai 20247.993,897.993,897.993,897.993,897.993,89-
27. Mai 20248.015,498.015,498.015,498.015,498.015,49-
24. Mai 20247.993,547.993,547.993,547.993,547.993,54-
23. Mai 20247.989,577.989,577.989,577.989,577.989,57-
22. Mai 20247.979,987.979,987.979,987.979,987.979,98-
21. Mai 20247.997,147.997,147.997,147.997,147.997,14-
20. Mai 2024------
17. Mai 20247.993,357.993,357.993,357.993,357.993,35-
16. Mai 20247.991,547.991,547.991,547.991,547.991,54-
15. Mai 20248.017,728.017,728.017,728.017,728.017,72-
14. Mai 20247.966,177.966,177.966,177.966,177.966,17-
13. Mai 20247.957,687.957,687.957,687.957,687.957,68-
10. Mai 20247.964,877.964,877.964,877.964,877.964,87-
09. Mai 2024------
08. Mai 2024------
07. Mai 20247.851,677.851,677.851,677.851,677.851,67-
06. Mai 20247.766,297.766,297.766,297.766,297.766,29-
03. Mai 20247.714,997.714,997.714,997.714,997.714,99-
02. Mai 20247.670,997.670,997.670,997.670,997.670,99-
30. Apr. 20247.676,067.676,067.676,067.676,067.676,06-
29. Apr. 20247.737,057.737,057.737,057.737,057.737,05-
26. Apr. 20247.747,947.747,947.747,947.747,947.747,94-
25. Apr. 20247.657,427.657,427.657,427.657,427.657,42-
24. Apr. 20247.704,267.704,267.704,267.704,267.704,26-
23. Apr. 20247.706,207.706,207.706,207.706,207.706,20-
22. Apr. 20247.615,367.615,367.615,367.615,367.615,36-
19. Apr. 20247.579,517.579,517.579,517.579,517.579,51-
18. Apr. 20247.605,207.605,207.605,207.605,207.605,20-
17. Apr. 20247.571,797.571,797.571,797.571,797.571,79-
16. Apr. 20247.578,647.578,647.578,647.578,647.578,64-
15. Apr. 20247.681,457.681,457.681,457.681,457.681,45-
12. Apr. 20247.666,207.666,207.666,207.666,207.666,20-
11. Apr. 20247.676,157.676,157.676,157.676,157.676,15-
10. Apr. 20247.693,617.693,617.693,617.693,617.693,61-
09. Apr. 20247.678,567.678,567.678,567.678,567.678,56-
08. Apr. 20247.725,177.725,177.725,177.725,177.725,17-
05. Apr. 20247.690,537.690,537.690,537.690,537.690,53-
04. Apr. 20247.735,897.735,897.735,897.735,897.735,89-
03. Apr. 20247.745,877.745,877.745,877.745,877.745,87-
02. Apr. 20247.721,867.721,867.721,867.721,867.721,86-
28. März 20247.773,497.773,497.773,497.773,497.773,49-
27. März 20247.761,277.761,277.761,277.761,277.761,27-
26. März 20247.742,807.742,807.742,807.742,807.742,80-
25. März 20247.716,097.716,097.716,097.716,097.716,09-
22. März 20247.710,777.710,777.710,777.710,777.710,77-
21. März 20247.716,227.716,227.716,227.716,227.716,22-
20. März 20247.656,737.656,737.656,737.656,737.656,73-
19. März 20247.643,577.643,577.643,577.643,577.643,57-
18. März 20247.622,397.622,397.622,397.622,397.622,39-
15. März 20247.614,927.614,927.614,927.614,927.614,92-
14. März 20247.640,617.640,617.640,617.640,617.640,61-
13. März 20247.638,787.638,787.638,787.638,787.638,78-
12. März 20247.619,927.619,927.619,927.619,927.619,92-
11. März 20247.546,907.546,907.546,907.546,907.546,90-
08. März 20247.570,487.570,487.570,487.570,487.570,48-
07. März 20247.584,767.584,767.584,767.584,767.584,76-
06. März 20247.501,217.501,217.501,217.501,217.501,21-
05. März 20247.474,137.474,137.474,137.474,137.474,13-
04. März 20247.499,017.499,017.499,017.499,017.499,01-
01. März 20247.478,547.478,547.478,547.478,547.478,54-
29. Feb. 20247.446,817.446,817.446,817.446,817.446,81-
28. Feb. 20247.446,177.446,177.446,177.446,177.446,17-
27. Feb. 20247.455,967.455,967.455,967.455,967.455,96-
26. Feb. 20247.429,007.429,007.429,007.429,007.429,00-
23. Feb. 20247.453,127.453,127.453,127.453,127.453,12-
22. Feb. 20247.424,357.424,357.424,357.424,357.424,35-
21. Feb. 20247.322,327.322,327.322,327.322,327.322,32-
20. Feb. 20247.307,987.307,987.307,987.307,987.307,98-
19. Feb. 20247.312,347.312,347.312,347.312,347.312,34-
16. Feb. 20247.314,427.314,427.314,427.314,427.314,42-
15. Feb. 20247.282,557.282,557.282,557.282,557.282,55-
14. Feb. 20247.239,447.239,447.239,447.239,447.239,44-
13. Feb. 20247.202,477.202,477.202,477.202,477.202,47-
12. Feb. 20247.270,937.270,937.270,937.270,937.270,93-
09. Feb. 20247.235,247.235,247.235,247.235,247.235,24-
08. Feb. 20247.240,387.240,387.240,387.240,387.240,38-
07. Feb. 20247.227,727.227,727.227,727.227,727.227,72-
06. Feb. 20247.237,057.237,057.237,057.237,057.237,05-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...