Deutsche Märkte schließen in 3 Stunden 37 Minuten

Groupama Avenir Euro NC (0P000023TH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.863,87-5,78 (-0,31%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Mai 2024------
03. Mai 2024------
02. Mai 20241.863,871.863,871.863,871.863,871.863,87-
30. Apr. 20241.869,651.869,651.869,651.869,651.869,65-
29. Apr. 20241.878,981.878,981.878,981.878,981.878,98-
26. Apr. 20241.875,561.875,561.875,561.875,561.875,56-
25. Apr. 20241.865,981.865,981.865,981.865,981.865,98-
24. Apr. 20241.891,511.891,511.891,511.891,511.891,51-
23. Apr. 20241.874,391.874,391.874,391.874,391.874,39-
22. Apr. 20241.843,591.843,591.843,591.843,591.843,59-
19. Apr. 20241.837,891.837,891.837,891.837,891.837,89-
18. Apr. 20241.867,031.867,031.867,031.867,031.867,03-
17. Apr. 20241.872,781.872,781.872,781.872,781.872,78-
16. Apr. 20241.884,821.884,821.884,821.884,821.884,82-
15. Apr. 20241.905,331.905,331.905,331.905,331.905,33-
12. Apr. 20241.895,011.895,011.895,011.895,011.895,01-
11. Apr. 20241.909,771.909,771.909,771.909,771.909,77-
10. Apr. 20241.911,641.911,641.911,641.911,641.911,64-
09. Apr. 20241.924,121.924,121.924,121.924,121.924,12-
08. Apr. 20241.936,391.936,391.936,391.936,391.936,39-
05. Apr. 20241.920,311.920,311.920,311.920,311.920,31-
04. Apr. 20241.935,381.935,381.935,381.935,381.935,38-
03. Apr. 20241.930,961.930,961.930,961.930,961.930,96-
02. Apr. 20241.916,081.916,081.916,081.916,081.916,08-
28. März 20241.938,421.938,421.938,421.938,421.938,42-
27. März 20241.943,321.943,321.943,321.943,321.943,32-
26. März 20241.943,291.943,291.943,291.943,291.943,29-
25. März 20241.931,351.931,351.931,351.931,351.931,35-
22. März 20241.937,971.937,971.937,971.937,971.937,97-
21. März 20241.942,481.942,481.942,481.942,481.942,48-
20. März 20241.915,261.915,261.915,261.915,261.915,26-
19. März 20241.919,591.919,591.919,591.919,591.919,59-
18. März 20241.918,081.918,081.918,081.918,081.918,08-
15. März 20241.928,761.928,761.928,761.928,761.928,76-
14. März 20241.955,271.955,271.955,271.955,271.955,27-
13. März 20241.958,581.958,581.958,581.958,581.958,58-
12. März 20241.948,571.948,571.948,571.948,571.948,57-
11. März 20241.924,831.924,831.924,831.924,831.924,83-
08. März 20241.956,331.956,331.956,331.956,331.956,33-
07. März 20241.980,371.980,371.980,371.980,371.980,37-
06. März 20241.978,311.978,311.978,311.978,311.978,31-
05. März 20241.961,671.961,671.961,671.961,671.961,67-
04. März 20241.985,211.985,211.985,211.985,211.985,21-
01. März 20241.976,401.976,401.976,401.976,401.976,40-
29. Feb. 20241.960,061.960,061.960,061.960,061.960,06-
28. Feb. 20241.959,301.959,301.959,301.959,301.959,30-
27. Feb. 20241.991,101.991,101.991,101.991,101.991,10-
26. Feb. 20241.981,671.981,671.981,671.981,671.981,67-
23. Feb. 20241.977,201.977,201.977,201.977,201.977,20-
22. Feb. 20241.986,301.986,301.986,301.986,301.986,30-
21. Feb. 20241.956,911.956,911.956,911.956,911.956,91-
20. Feb. 20241.961,991.961,991.961,991.961,991.961,99-
19. Feb. 20241.984,421.984,421.984,421.984,421.984,42-
16. Feb. 20241.999,571.999,571.999,571.999,571.999,57-
15. Feb. 20241.973,171.973,171.973,171.973,171.973,17-
14. Feb. 20241.975,511.975,511.975,511.975,511.975,51-
13. Feb. 20241.955,181.955,181.955,181.955,181.955,18-
12. Feb. 20241.992,721.992,721.992,721.992,721.992,72-
09. Feb. 20241.992,131.992,131.992,131.992,131.992,13-
08. Feb. 20241.979,851.979,851.979,851.979,851.979,85-
07. Feb. 20241.957,641.957,641.957,641.957,641.957,64-
06. Feb. 20241.965,271.965,271.965,271.965,271.965,27-
05. Feb. 20241.955,621.955,621.955,621.955,621.955,62-
02. Feb. 20241.952,951.952,951.952,951.952,951.952,95-
01. Feb. 20241.955,221.955,221.955,221.955,221.955,22-
31. Jan. 20241.962,271.962,271.962,271.962,271.962,27-
30. Jan. 20241.967,721.967,721.967,721.967,721.967,72-
29. Jan. 20241.959,471.959,471.959,471.959,471.959,47-
26. Jan. 20241.966,061.966,061.966,061.966,061.966,06-
25. Jan. 20241.951,801.951,801.951,801.951,801.951,80-
24. Jan. 20241.945,221.945,221.945,221.945,221.945,22-
23. Jan. 20241.929,301.929,301.929,301.929,301.929,30-
22. Jan. 20241.927,571.927,571.927,571.927,571.927,57-
19. Jan. 20241.900,331.900,331.900,331.900,331.900,33-
18. Jan. 20241.901,851.901,851.901,851.901,851.901,85-
17. Jan. 20241.869,281.869,281.869,281.869,281.869,28-
16. Jan. 20241.885,111.885,111.885,111.885,111.885,11-
15. Jan. 20241.891,551.891,551.891,551.891,551.891,55-
12. Jan. 20241.904,931.904,931.904,931.904,931.904,93-
11. Jan. 20241.877,531.877,531.877,531.877,531.877,53-
10. Jan. 20241.875,951.875,951.875,951.875,951.875,95-
09. Jan. 20241.881,901.881,901.881,901.881,901.881,90-
08. Jan. 20241.881,041.881,041.881,041.881,041.881,04-
05. Jan. 20241.858,021.858,021.858,021.858,021.858,02-
04. Jan. 20241.867,921.867,921.867,921.867,921.867,92-
03. Jan. 20241.872,391.872,391.872,391.872,391.872,39-
02. Jan. 20241.925,031.925,031.925,031.925,031.925,03-
29. Dez. 20231.941,381.941,381.941,381.941,381.941,38-
28. Dez. 20231.948,011.948,011.948,011.948,011.948,01-
27. Dez. 20231.954,121.954,121.954,121.954,121.954,12-
22. Dez. 20231.945,351.945,351.945,351.945,351.945,35-
21. Dez. 20231.940,611.940,611.940,611.940,611.940,61-
20. Dez. 20231.935,621.935,621.935,621.935,621.935,62-
19. Dez. 20231.928,071.928,071.928,071.928,071.928,07-
18. Dez. 20231.903,871.903,871.903,871.903,871.903,87-
15. Dez. 20231.919,681.919,681.919,681.919,681.919,68-
14. Dez. 20231.903,721.903,721.903,721.903,721.903,72-
13. Dez. 20231.842,991.842,991.842,991.842,991.842,99-
12. Dez. 20231.839,741.839,741.839,741.839,741.839,74-
11. Dez. 20231.836,591.836,591.836,591.836,591.836,59-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...