Deutsche Märkte geschlossen

Objectif Sélection (0P00000V99.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31.032,90-10,00 (-0,03%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 2024------
02. Juli 202431.032,9331.032,9331.032,9331.032,9331.032,93-
01. Juli 202431.042,8831.042,8831.042,8831.042,8831.042,88-
28. Juni 202430.888,0730.888,0730.888,0730.888,0730.888,07-
27. Juni 202431.096,1531.096,1531.096,1531.096,1531.096,15-
26. Juni 202431.274,2531.274,2531.274,2531.274,2531.274,25-
25. Juni 202431.335,7831.335,7831.335,7831.335,7831.335,78-
24. Juni 202431.332,0231.332,0231.332,0231.332,0231.332,02-
21. Juni 202431.266,5531.266,5531.266,5531.266,5531.266,55-
20. Juni 202431.293,4931.293,4931.293,4931.293,4931.293,49-
19. Juni 202431.043,8931.043,8931.043,8931.043,8931.043,89-
18. Juni 202431.131,7731.131,7731.131,7731.131,7731.131,77-
17. Juni 202431.089,4931.089,4931.089,4931.089,4931.089,49-
14. Juni 202431.015,1331.015,1331.015,1331.015,1331.015,13-
13. Juni 202431.313,0831.313,0831.313,0831.313,0831.313,08-
12. Juni 202431.550,1131.550,1131.550,1131.550,1131.550,11-
11. Juni 202431.470,5331.470,5331.470,5331.470,5331.470,53-
10. Juni 202431.616,5131.616,5131.616,5131.616,5131.616,51-
07. Juni 202431.769,2431.769,2431.769,2431.769,2431.769,24-
06. Juni 202431.740,6531.740,6531.740,6531.740,6531.740,65-
05. Juni 202431.668,5831.668,5831.668,5831.668,5831.668,58-
04. Juni 202431.456,0931.456,0931.456,0931.456,0931.456,09-
03. Juni 202431.453,5431.453,5431.453,5431.453,5431.453,54-
31. Mai 202431.411,6931.411,6931.411,6931.411,6931.411,69-
30. Mai 202431.340,1031.340,1031.340,1031.340,1031.340,10-
29. Mai 202431.255,3331.255,3331.255,3331.255,3331.255,33-
28. Mai 202431.454,7631.454,7631.454,7631.454,7631.454,76-
27. Mai 202431.595,3531.595,3531.595,3531.595,3531.595,35-
24. Mai 202431.534,2731.534,2731.534,2731.534,2731.534,27-
23. Mai 202431.556,3331.556,3331.556,3331.556,3331.556,33-
22. Mai 202431.586,7031.586,7031.586,7031.586,7031.586,70-
21. Mai 202431.710,8831.710,8831.710,8831.710,8831.710,88-
20. Mai 2024------
17. Mai 202431.772,6331.772,6331.772,6331.772,6331.772,63-
16. Mai 202431.740,0331.740,0331.740,0331.740,0331.740,03-
15. Mai 202431.794,4431.794,4431.794,4431.794,4431.794,44-
14. Mai 202431.761,4331.761,4331.761,4331.761,4331.761,43-
13. Mai 202431.743,5431.743,5431.743,5431.743,5431.743,54-
10. Mai 202431.766,4031.766,4031.766,4031.766,4031.766,40-
09. Mai 2024------
08. Mai 2024------
07. Mai 202431.485,0731.485,0731.485,0731.485,0731.485,07-
06. Mai 202431.290,1131.290,1131.290,1131.290,1131.290,11-
03. Mai 202431.219,5531.219,5531.219,5531.219,5531.219,55-
02. Mai 202431.087,3331.087,3331.087,3331.087,3331.087,33-
30. Apr. 202431.086,2331.086,2331.086,2331.086,2331.086,23-
29. Apr. 202431.234,2131.234,2131.234,2131.234,2131.234,21-
26. Apr. 202431.298,4431.298,4431.298,4431.298,4431.298,44-
25. Apr. 202431.012,3731.012,3731.012,3731.012,3731.012,37-
24. Apr. 202431.214,9731.214,9731.214,9731.214,9731.214,97-
23. Apr. 202431.298,0831.298,0831.298,0831.298,0831.298,08-
22. Apr. 202431.158,7031.158,7031.158,7031.158,7031.158,70-
19. Apr. 202431.066,8931.066,8931.066,8931.066,8931.066,89-
18. Apr. 202431.029,2131.029,2131.029,2131.029,2131.029,21-
17. Apr. 202430.973,9430.973,9430.973,9430.973,9430.973,94-
16. Apr. 202430.886,3530.886,3530.886,3530.886,3530.886,35-
15. Apr. 202431.062,0231.062,0231.062,0231.062,0231.062,02-
12. Apr. 202431.034,4831.034,4831.034,4831.034,4831.034,48-
11. Apr. 202431.091,4831.091,4831.091,4831.091,4831.091,48-
10. Apr. 202431.030,5231.030,5231.030,5231.030,5231.030,52-
09. Apr. 202430.997,8230.997,8230.997,8230.997,8230.997,82-
08. Apr. 202431.084,6531.084,6531.084,6531.084,6531.084,65-
05. Apr. 202431.025,4731.025,4731.025,4731.025,4731.025,47-
04. Apr. 202431.171,8531.171,8531.171,8531.171,8531.171,85-
03. Apr. 202431.274,2031.274,2031.274,2031.274,2031.274,20-
02. Apr. 202431.271,8031.271,8031.271,8031.271,8031.271,80-
28. März 202431.397,5031.397,5031.397,5031.397,5031.397,50-
27. März 202431.364,6431.364,6431.364,6431.364,6431.364,64-
26. März 202431.263,1231.263,1231.263,1231.263,1231.263,12-
25. März 202431.222,6831.222,6831.222,6831.222,6831.222,68-
22. März 202431.189,3031.189,3031.189,3031.189,3031.189,30-
21. März 202431.266,8931.266,8931.266,8931.266,8931.266,89-
20. März 202431.221,8631.221,8631.221,8631.221,8631.221,86-
19. März 202431.222,0831.222,0831.222,0831.222,0831.222,08-
18. März 202431.085,9031.085,9031.085,9031.085,9031.085,90-
15. März 202431.149,2631.149,2631.149,2631.149,2631.149,26-
14. März 202431.244,1731.244,1731.244,1731.244,1731.244,17-
13. März 202431.179,3031.179,3031.179,3031.179,3031.179,30-
12. März 202431.091,1331.091,1331.091,1331.091,1331.091,13-
11. März 202430.916,9430.916,9430.916,9430.916,9430.916,94-
08. März 202430.945,6730.945,6730.945,6730.945,6730.945,67-
07. März 202430.922,3530.922,3530.922,3530.922,3530.922,35-
06. März 202430.741,3730.741,3730.741,3730.741,3730.741,37-
05. März 202430.705,5630.705,5630.705,5630.705,5630.705,56-
04. März 202430.812,2030.812,2030.812,2030.812,2030.812,20-
01. März 202430.793,2930.793,2930.793,2930.793,2930.793,29-
29. Feb. 202430.769,9530.769,9530.769,9530.769,9530.769,95-
28. Feb. 202430.812,7930.812,7930.812,7930.812,7930.812,79-
27. Feb. 202430.850,5130.850,5130.850,5130.850,5130.850,51-
26. Feb. 202430.809,8330.809,8330.809,8330.809,8330.809,83-
23. Feb. 202430.934,6930.934,6930.934,6930.934,6930.934,69-
22. Feb. 202430.814,0330.814,0330.814,0330.814,0330.814,03-
21. Feb. 202430.576,9430.576,9430.576,9430.576,9430.576,94-
20. Feb. 202430.518,2330.518,2330.518,2330.518,2330.518,23-
19. Feb. 202430.446,3830.446,3830.446,3830.446,3830.446,38-
16. Feb. 202430.425,2730.425,2730.425,2730.425,2730.425,27-
15. Feb. 202430.312,4930.312,4930.312,4930.312,4930.312,49-
14. Feb. 202430.217,9130.217,9130.217,9130.217,9130.217,91-
13. Feb. 202430.134,5330.134,5330.134,5330.134,5330.134,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...