Deutsche Märkte geschlossen

Dimensional International Val Inc (0P00000TBZ.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.366,00+8,00 (+0,24%)
Börsenschluss: 09:00PM BST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 20243.366,003.366,003.366,003.366,003.366,00-
02. Juli 20243.358,003.358,003.358,003.358,003.358,00-
01. Juli 20243.376,003.376,003.376,003.376,003.376,00-
28. Juni 20243.386,003.386,003.386,003.386,003.386,00-
27. Juni 20243.371,003.371,003.371,003.371,003.371,00-
26. Juni 20243.389,003.389,003.389,003.389,003.389,00-
25. Juni 20243.405,003.405,003.405,003.405,003.405,00-
24. Juni 20243.378,003.378,003.378,003.378,003.378,00-
21. Juni 20243.380,003.380,003.380,003.380,003.380,00-
20. Juni 20243.366,003.366,003.366,003.366,003.366,00-
19. Juni 20243.352,003.352,003.352,003.352,003.352,00-
18. Juni 20243.347,003.347,003.347,003.347,003.347,00-
17. Juni 20243.331,003.331,003.331,003.331,003.331,00-
14. Juni 20243.329,003.329,003.329,003.329,003.329,00-
13. Juni 20243.347,003.347,003.347,003.347,003.347,00-
12. Juni 20243.358,003.358,003.358,003.358,003.358,00-
11. Juni 20243.379,003.379,003.379,003.379,003.379,00-
10. Juni 20243.394,003.394,003.394,003.394,003.394,00-
07. Juni 20243.385,003.385,003.385,003.385,003.385,00-
06. Juni 20243.392,003.392,003.392,003.392,003.392,00-
05. Juni 20243.386,003.386,003.386,003.386,003.386,00-
04. Juni 20243.396,003.396,003.396,003.396,003.396,00-
03. Juni 20243.449,003.449,003.449,003.449,003.449,00-
31. Mai 20243.389,003.389,003.389,003.389,003.389,00-
30. Mai 20243.369,003.369,003.369,003.369,003.369,00-
29. Mai 20243.390,003.390,003.390,003.390,003.390,00-
28. Mai 20243.417,003.417,003.417,003.417,003.417,00-
24. Mai 20243.409,003.409,003.409,003.409,003.409,00-
23. Mai 20243.446,003.446,003.446,003.446,003.446,00-
22. Mai 20243.448,003.448,003.448,003.448,003.448,00-
21. Mai 20243.458,003.458,003.458,003.458,003.458,00-
20. Mai 20243.486,003.486,003.486,003.486,003.486,00-
17. Mai 20243.474,003.474,003.474,003.474,003.474,00-
16. Mai 20243.479,003.479,003.479,003.479,003.479,00-
15. Mai 20243.477,003.477,003.477,003.477,003.477,00-
14. Mai 20243.479,003.479,003.479,003.479,003.479,00-
13. Mai 20243.487,003.487,003.487,003.487,003.487,00-
10. Mai 20243.488,003.488,003.488,003.488,003.488,00-
09. Mai 20243.462,003.462,003.462,003.462,003.462,00-
08. Mai 20243.448,003.448,003.448,003.448,003.448,00-
07. Mai 20243.441,003.441,003.441,003.441,003.441,00-
03. Mai 20243.399,003.399,003.399,003.399,003.399,00-
02. Mai 20243.396,003.396,003.396,003.396,003.396,00-
01. Mai 20243.388,003.388,003.388,003.388,003.388,00-
30. Apr. 20243.439,003.439,003.439,003.439,003.439,00-
29. Apr. 20243.431,003.431,003.431,003.431,003.431,00-
26. Apr. 20243.439,003.439,003.439,003.439,003.439,00-
25. Apr. 20243.419,003.419,003.419,003.419,003.419,00-
24. Apr. 20243.458,003.458,003.458,003.458,003.458,00-
23. Apr. 20243.465,003.465,003.465,003.465,003.465,00-
22. Apr. 20243.451,003.451,003.451,003.451,003.451,00-
19. Apr. 20243.375,003.375,003.375,003.375,003.375,00-
18. Apr. 20243.375,003.375,003.375,003.375,003.375,00-
17. Apr. 20243.390,003.390,003.390,003.390,003.390,00-
16. Apr. 20243.401,003.401,003.401,003.401,003.401,00-
15. Apr. 20243.431,003.431,003.431,003.431,003.431,00-
12. Apr. 20243.466,003.466,003.466,003.466,003.466,00-
11. Apr. 20243.457,003.457,003.457,003.457,003.457,00-
10. Apr. 20243.472,003.472,003.472,003.472,003.472,00-
09. Apr. 20243.471,003.471,003.471,003.471,003.471,00-
08. Apr. 20243.486,003.486,003.486,003.486,003.486,00-
05. Apr. 20243.466,003.466,003.466,003.466,003.466,00-
04. Apr. 20243.490,003.490,003.490,003.490,003.490,00-
03. Apr. 20243.479,003.479,003.479,003.479,003.479,00-
02. Apr. 20243.491,003.491,003.491,003.491,003.491,00-
28. März 20243.479,003.479,003.479,003.479,003.479,00-
27. März 20243.449,003.449,003.449,003.449,003.449,00-
26. März 20243.438,003.438,003.438,003.438,003.438,00-
25. März 20243.423,003.423,003.423,003.423,003.423,00-
22. März 20243.458,003.458,003.458,003.458,003.458,00-
21. März 20243.412,003.412,003.412,003.412,003.412,00-
20. März 20243.378,003.378,003.378,003.378,003.378,00-
19. März 20243.354,003.354,003.354,003.354,003.354,00-
18. März 20243.357,003.357,003.357,003.357,003.357,00-
15. März 20243.337,003.337,003.337,003.337,003.337,00-
14. März 20243.347,003.347,003.347,003.347,003.347,00-
13. März 20243.323,003.323,003.323,003.323,003.323,00-
12. März 20243.325,003.325,003.325,003.325,003.325,00-
11. März 20243.284,003.284,003.284,003.284,003.284,00-
08. März 20243.300,003.300,003.300,003.300,003.300,00-
07. März 20243.301,003.301,003.301,003.301,003.301,00-
06. März 20243.297,003.297,003.297,003.297,003.297,00-
05. März 20243.291,003.291,003.291,003.291,003.291,00-
04. März 20243.290,003.290,003.290,003.290,003.290,00-
01. März 20243.284,003.284,003.284,003.284,003.284,00-
29. Feb. 20243.264,003.264,003.264,003.264,003.264,00-
28. Feb. 20243.258,003.258,003.258,003.258,003.258,00-
27. Feb. 20243.253,003.253,003.253,003.253,003.253,00-
26. Feb. 20243.256,003.256,003.256,003.256,003.256,00-
23. Feb. 20243.254,003.254,003.254,003.254,003.254,00-
22. Feb. 20243.267,003.267,003.267,003.267,003.267,00-
21. Feb. 20243.224,003.224,003.224,003.224,003.224,00-
20. Feb. 20243.234,003.234,003.234,003.234,003.234,00-
19. Feb. 20243.236,003.236,003.236,003.236,003.236,00-
16. Feb. 20243.248,003.248,003.248,003.248,003.248,00-
15. Feb. 20243.211,003.211,003.211,003.211,003.211,00-
14. Feb. 20243.197,003.197,003.197,003.197,003.197,00-
13. Feb. 20243.198,003.198,003.198,003.198,003.198,00-
12. Feb. 20243.192,003.192,003.192,003.192,003.192,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...