Deutsche Märkte öffnen in 6 Stunden 30 Minuten

Dimensional UK Smlr Coms Inc (0P00000SYX.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.511,00-28,00 (-0,79%)
Börsenschluss: 09:00PM BST
Zeitraum:
11. Juni 2023 - 11. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juni 20243.489,003.489,003.489,003.489,003.489,00-
07. Juni 20243.511,003.511,003.511,003.511,003.511,00-
06. Juni 20243.539,003.539,003.539,003.539,003.539,00-
05. Juni 20243.538,003.538,003.538,003.538,003.538,00-
04. Juni 20243.536,003.536,003.536,003.536,003.536,00-
03. Juni 20243.581,003.581,003.581,003.581,003.581,00-
31. Mai 20243.537,003.537,003.537,003.537,003.537,00-
30. Mai 20243.524,003.524,003.524,003.524,003.524,00-
29. Mai 20243.510,003.510,003.510,003.510,003.510,00-
28. Mai 20243.561,003.561,003.561,003.561,003.561,00-
24. Mai 20243.519,003.519,003.519,003.519,003.519,00-
23. Mai 20243.530,003.530,003.530,003.530,003.530,00-
22. Mai 20243.528,003.528,003.528,003.528,003.528,00-
21. Mai 20243.539,003.539,003.539,003.539,003.539,00-
20. Mai 20243.554,003.554,003.554,003.554,003.554,00-
17. Mai 20243.516,003.516,003.516,003.516,003.516,00-
16. Mai 20243.523,003.523,003.523,003.523,003.523,00-
15. Mai 20243.507,003.507,003.507,003.507,003.507,00-
14. Mai 20243.478,003.478,003.478,003.478,003.478,00-
13. Mai 20243.482,003.482,003.482,003.482,003.482,00-
10. Mai 20243.501,003.501,003.501,003.501,003.501,00-
09. Mai 20243.454,003.454,003.454,003.454,003.454,00-
08. Mai 20243.442,003.442,003.442,003.442,003.442,00-
07. Mai 20243.430,003.430,003.430,003.430,003.430,00-
03. Mai 20243.380,003.380,003.380,003.380,003.380,00-
02. Mai 20243.359,003.359,003.359,003.359,003.359,00-
01. Mai 20243.357,003.357,003.357,003.357,003.357,00-
30. Apr. 20243.380,003.380,003.380,003.380,003.380,00-
29. Apr. 20243.345,003.345,003.345,003.345,003.345,00-
26. Apr. 20243.328,003.328,003.328,003.328,003.328,00-
25. Apr. 20243.311,003.311,003.311,003.311,003.311,00-
24. Apr. 20243.323,003.323,003.323,003.323,003.323,00-
23. Apr. 20243.324,003.324,003.324,003.324,003.324,00-
22. Apr. 20243.298,003.298,003.298,003.298,003.298,00-
19. Apr. 20243.241,003.241,003.241,003.241,003.241,00-
18. Apr. 20243.263,003.263,003.263,003.263,003.263,00-
17. Apr. 20243.269,003.269,003.269,003.269,003.269,00-
16. Apr. 20243.260,003.260,003.260,003.260,003.260,00-
15. Apr. 20243.310,003.310,003.310,003.310,003.310,00-
12. Apr. 20243.340,003.340,003.340,003.340,003.340,00-
11. Apr. 20243.313,003.313,003.313,003.313,003.313,00-
10. Apr. 20243.336,003.336,003.336,003.336,003.336,00-
09. Apr. 20243.322,003.322,003.322,003.322,003.322,00-
08. Apr. 20243.309,003.309,003.309,003.309,003.309,00-
05. Apr. 20243.292,003.292,003.292,003.292,003.292,00-
04. Apr. 20243.317,003.317,003.317,003.317,003.317,00-
03. Apr. 20243.291,003.291,003.291,003.291,003.291,00-
02. Apr. 20243.314,003.314,003.314,003.314,003.314,00-
28. März 20243.324,003.324,003.324,003.324,003.324,00-
27. März 20243.297,003.297,003.297,003.297,003.297,00-
26. März 20243.288,003.288,003.288,003.288,003.288,00-
25. März 20243.262,003.262,003.262,003.262,003.262,00-
22. März 20243.289,003.289,003.289,003.289,003.289,00-
21. März 20243.277,003.277,003.277,003.277,003.277,00-
20. März 20243.244,003.244,003.244,003.244,003.244,00-
19. März 20243.237,003.237,003.237,003.237,003.237,00-
18. März 20243.257,003.257,003.257,003.257,003.257,00-
15. März 20243.257,003.257,003.257,003.257,003.257,00-
14. März 20243.266,003.266,003.266,003.266,003.266,00-
13. März 20243.255,003.255,003.255,003.255,003.255,00-
12. März 20243.262,003.262,003.262,003.262,003.262,00-
11. März 20243.251,003.251,003.251,003.251,003.251,00-
08. März 20243.247,003.247,003.247,003.247,003.247,00-
07. März 20243.261,003.261,003.261,003.261,003.261,00-
06. März 20243.230,003.230,003.230,003.230,003.230,00-
05. März 20243.208,003.208,003.208,003.208,003.208,00-
04. März 20243.202,003.202,003.202,003.202,003.202,00-
01. März 20243.196,003.196,003.196,003.196,003.196,00-
29. Feb. 20243.173,003.173,003.173,003.173,003.173,00-
28. Feb. 20243.155,003.155,003.155,003.155,003.155,00-
27. Feb. 20243.181,003.181,003.181,003.181,003.181,00-
26. Feb. 20243.181,003.181,003.181,003.181,003.181,00-
23. Feb. 20243.195,003.195,003.195,003.195,003.195,00-
22. Feb. 20243.213,003.213,003.213,003.213,003.213,00-
21. Feb. 20243.191,003.191,003.191,003.191,003.191,00-
20. Feb. 20243.199,003.199,003.199,003.199,003.199,00-
19. Feb. 20243.195,003.195,003.195,003.195,003.195,00-
16. Feb. 20243.197,003.197,003.197,003.197,003.197,00-
15. Feb. 20243.173,003.173,003.173,003.173,003.173,00-
14. Feb. 20243.173,003.173,003.173,003.173,003.173,00-
13. Feb. 20243.171,003.171,003.171,003.171,003.171,00-
12. Feb. 20243.179,003.179,003.179,003.179,003.179,00-
09. Feb. 20243.170,003.170,003.170,003.170,003.170,00-
08. Feb. 20243.194,003.194,003.194,003.194,003.194,00-
07. Feb. 20243.182,003.182,003.182,003.182,003.182,00-
06. Feb. 20243.153,003.153,003.153,003.153,003.153,00-
05. Feb. 20243.201,003.201,003.201,003.201,003.201,00-
02. Feb. 20243.218,003.218,003.218,003.218,003.218,00-
01. Feb. 20243.223,003.223,003.223,003.223,003.223,00-
31. Jan. 20243.221,003.221,003.221,003.221,003.221,00-
30. Jan. 20243.224,003.224,003.224,003.224,003.224,00-
29. Jan. 20243.211,003.211,003.211,003.211,003.211,00-
26. Jan. 20243.205,003.205,003.205,003.205,003.205,00-
25. Jan. 20243.181,003.181,003.181,003.181,003.181,00-
24. Jan. 20243.179,003.179,003.179,003.179,003.179,00-
23. Jan. 20243.180,003.180,003.180,003.180,003.180,00-
22. Jan. 20243.164,003.164,003.164,003.164,003.164,00-
19. Jan. 20243.149,003.149,003.149,003.149,003.149,00-
18. Jan. 20243.147,003.147,003.147,003.147,003.147,00-
17. Jan. 20243.119,003.119,003.119,003.119,003.119,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...