Deutsche Märkte schließen in 6 Stunden 20 Minuten

Allianz Continental European A Acc (0P00000RBO.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.022,56+37,06 (+1,87%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 20242.022,562.022,562.022,562.022,562.022,56-
02. Juli 20241.985,501.985,501.985,501.985,501.985,50-
01. Juli 20242.001,512.001,512.001,512.001,512.001,51-
28. Juni 20242.006,322.006,322.006,322.006,322.006,32-
27. Juni 20242.009,312.009,312.009,312.009,312.009,31-
26. Juni 20242.016,592.016,592.016,592.016,592.016,59-
25. Juni 20242.005,682.005,682.005,682.005,682.005,68-
24. Juni 20242.012,572.012,572.012,572.012,572.012,57-
21. Juni 20242.011,132.011,132.011,132.011,132.011,13-
20. Juni 20242.020,242.020,242.020,242.020,242.020,24-
19. Juni 20242.005,872.005,872.005,872.005,872.005,87-
18. Juni 20242.016,912.016,912.016,912.016,912.016,91-
17. Juni 20242.011,522.011,522.011,522.011,522.011,52-
14. Juni 20242.013,782.013,782.013,782.013,782.013,78-
13. Juni 20242.062,072.062,072.062,072.062,072.062,07-
12. Juni 20242.044,972.044,972.044,972.044,972.044,97-
11. Juni 20242.044,262.044,262.044,262.044,262.044,26-
10. Juni 20242.045,302.045,302.045,302.045,302.045,30-
07. Juni 20242.067,952.067,952.067,952.067,952.067,95-
06. Juni 20242.072,992.072,992.072,992.072,992.072,99-
05. Juni 20242.027,382.027,382.027,382.027,382.027,38-
04. Juni 20242.004,892.004,892.004,892.004,892.004,89-
03. Juni 20242.009,542.009,542.009,542.009,542.009,54-
31. Mai 20242.006,112.006,112.006,112.006,112.006,11-
30. Mai 20242.003,892.003,892.003,892.003,892.003,89-
29. Mai 20242.008,262.008,262.008,262.008,262.008,26-
28. Mai 20242.039,752.039,752.039,752.039,752.039,75-
24. Mai 20242.036,672.036,672.036,672.036,672.036,67-
23. Mai 20242.048,272.048,272.048,272.048,272.048,27-
22. Mai 20242.024,602.024,602.024,602.024,602.024,60-
21. Mai 20242.037,262.037,262.037,262.037,262.037,26-
20. Mai 20242.039,782.039,782.039,782.039,782.039,78-
17. Mai 20242.028,492.028,492.028,492.028,492.028,49-
16. Mai 20242.055,212.055,212.055,212.055,212.055,21-
15. Mai 20242.036,502.036,502.036,502.036,502.036,50-
14. Mai 20242.031,862.031,862.031,862.031,862.031,86-
13. Mai 20242.035,362.035,362.035,362.035,362.035,36-
10. Mai 20242.035,982.035,982.035,982.035,982.035,98-
09. Mai 20242.019,072.019,072.019,072.019,072.019,07-
08. Mai 20242.020,522.020,522.020,522.020,522.020,52-
07. Mai 20241.997,691.997,691.997,691.997,691.997,69-
03. Mai 20241.944,171.944,171.944,171.944,171.944,17-
02. Mai 20241.941,731.941,731.941,731.941,731.941,73-
01. Mai 20241.949,171.949,171.949,171.949,171.949,17-
30. Apr. 20241.965,601.965,601.965,601.965,601.965,60-
29. Apr. 20241.977,741.977,741.977,741.977,741.977,74-
26. Apr. 20241.970,741.970,741.970,741.970,741.970,74-
25. Apr. 20241.955,641.955,641.955,641.955,641.955,64-
24. Apr. 20241.999,691.999,691.999,691.999,691.999,69-
23. Apr. 20241.995,781.995,781.995,781.995,781.995,78-
22. Apr. 20241.970,271.970,271.970,271.970,271.970,27-
19. Apr. 20241.954,651.954,651.954,651.954,651.954,65-
18. Apr. 20241.973,751.973,751.973,751.973,751.973,75-
17. Apr. 20241.997,751.997,751.997,751.997,751.997,75-
16. Apr. 20241.986,391.986,391.986,391.986,391.986,39-
15. Apr. 20242.025,042.025,042.025,042.025,042.025,04-
12. Apr. 20242.029,672.029,672.029,672.029,672.029,67-
11. Apr. 20242.017,732.017,732.017,732.017,732.017,73-
10. Apr. 20242.033,532.033,532.033,532.033,532.033,53-
09. Apr. 20242.035,702.035,702.035,702.035,702.035,70-
08. Apr. 20242.043,322.043,322.043,322.043,322.043,32-
05. Apr. 20242.025,922.025,922.025,922.025,922.025,92-
04. Apr. 20242.045,942.045,942.045,942.045,942.045,94-
03. Apr. 20242.033,582.033,582.033,582.033,582.033,58-
02. Apr. 20242.050,352.050,352.050,352.050,352.050,35-
28. März 20242.052,502.052,502.052,502.052,502.052,50-
27. März 20242.063,332.063,332.063,332.063,332.063,33-
26. März 20242.067,262.067,262.067,262.067,262.067,26-
25. März 20242.049,272.049,272.049,272.049,272.049,27-
22. März 20242.063,662.063,662.063,662.063,662.063,66-
21. März 20242.059,882.059,882.059,882.059,882.059,88-
20. März 20242.041,192.041,192.041,192.041,192.041,19-
19. März 20242.027,672.027,672.027,672.027,672.027,67-
18. März 20242.043,922.043,922.043,922.043,922.043,92-
15. März 20242.064,552.064,552.064,552.064,552.064,55-
14. März 20242.072,352.072,352.072,352.072,352.072,35-
13. März 20242.070,192.070,192.070,192.070,192.070,19-
12. März 20242.042,172.042,172.042,172.042,172.042,17-
11. März 20242.032,362.032,362.032,362.032,362.032,36-
08. März 20242.055,772.055,772.055,772.055,772.055,77-
07. März 20242.030,082.030,082.030,082.030,082.030,08-
06. März 20241.998,941.998,941.998,941.998,941.998,94-
05. März 20242.011,572.011,572.011,572.011,572.011,57-
04. März 20242.024,762.024,762.024,762.024,762.024,76-
01. März 20242.006,602.006,602.006,602.006,602.006,60-
29. Feb. 20242.000,882.000,882.000,882.000,882.000,88-
28. Feb. 20242.000,832.000,832.000,832.000,832.000,83-
27. Feb. 20242.010,022.010,022.010,022.010,022.010,02-
26. Feb. 20242.008,602.008,602.008,602.008,602.008,60-
23. Feb. 20242.014,642.014,642.014,642.014,642.014,64-
22. Feb. 20242.009,342.009,342.009,342.009,342.009,34-
21. Feb. 20241.984,521.984,521.984,521.984,521.984,52-
20. Feb. 20241.992,971.992,971.992,971.992,971.992,97-
19. Feb. 20241.985,281.985,281.985,281.985,281.985,28-
16. Feb. 20241.993,711.993,711.993,711.993,711.993,71-
15. Feb. 20241.983,751.983,751.983,751.983,751.983,75-
14. Feb. 20241.946,761.946,761.946,761.946,761.946,76-
13. Feb. 20241.936,231.936,231.936,231.936,231.936,23-
12. Feb. 20241.969,901.969,901.969,901.969,901.969,90-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...