Deutsche Märkte schließen in 6 Stunden 16 Minuten

Fidelity Sustainable Glbl Eq A-Acc (0P00000R8C.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.228,00-14,00 (-0,43%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 2024------
31. Mai 20243.228,003.228,003.228,003.228,003.228,00-
30. Mai 20243.242,003.242,003.242,003.242,003.242,00-
29. Mai 20243.274,003.274,003.274,003.274,003.274,00-
28. Mai 20243.300,003.300,003.300,003.300,003.300,00-
24. Mai 20243.288,003.288,003.288,003.288,003.288,00-
23. Mai 20243.324,003.324,003.324,003.324,003.324,00-
22. Mai 20243.318,003.318,003.318,003.318,003.318,00-
21. Mai 20243.315,003.315,003.315,003.315,003.315,00-
20. Mai 20243.320,003.320,003.320,003.320,003.320,00-
17. Mai 20243.316,003.316,003.316,003.316,003.316,00-
16. Mai 20243.328,003.328,003.328,003.328,003.328,00-
15. Mai 20243.300,003.300,003.300,003.300,003.300,00-
14. Mai 20243.283,003.283,003.283,003.283,003.283,00-
13. Mai 20243.303,003.303,003.303,003.303,003.303,00-
10. Mai 20243.305,003.305,003.305,003.305,003.305,00-
09. Mai 20243.294,003.294,003.294,003.294,003.294,00-
08. Mai 20243.287,003.287,003.287,003.287,003.287,00-
07. Mai 20243.266,003.266,003.266,003.266,003.266,00-
03. Mai 20243.195,003.195,003.195,003.195,003.195,00-
02. Mai 20243.183,003.183,003.183,003.183,003.183,00-
01. Mai 20243.158,003.158,003.158,003.158,003.158,00-
30. Apr. 20243.202,003.202,003.202,003.202,003.202,00-
29. Apr. 20243.198,003.198,003.198,003.198,003.198,00-
26. Apr. 20243.193,003.193,003.193,003.193,003.193,00-
25. Apr. 20243.152,003.152,003.152,003.152,003.152,00-
24. Apr. 20243.186,003.186,003.186,003.186,003.186,00-
23. Apr. 20243.173,003.173,003.173,003.173,003.173,00-
22. Apr. 20243.172,003.172,003.172,003.172,003.172,00-
19. Apr. 20243.132,003.132,003.132,003.132,003.132,00-
18. Apr. 20243.152,003.152,003.152,003.152,003.152,00-
17. Apr. 20243.173,003.173,003.173,003.173,003.173,00-
16. Apr. 20243.171,003.171,003.171,003.171,003.171,00-
15. Apr. 20243.226,003.226,003.226,003.226,003.226,00-
12. Apr. 20243.249,003.249,003.249,003.249,003.249,00-
11. Apr. 20243.246,003.246,003.246,003.246,003.246,00-
10. Apr. 20243.246,003.246,003.246,003.246,003.246,00-
09. Apr. 20243.240,003.240,003.240,003.240,003.240,00-
08. Apr. 20243.233,003.233,003.233,003.233,003.233,00-
05. Apr. 20243.205,003.205,003.205,003.205,003.205,00-
04. Apr. 20243.233,003.233,003.233,003.233,003.233,00-
03. Apr. 20243.227,003.227,003.227,003.227,003.227,00-
02. Apr. 20243.265,003.265,003.265,003.265,003.265,00-
28. März 20243.258,003.258,003.258,003.258,003.258,00-
27. März 20243.252,003.252,003.252,003.252,003.252,00-
26. März 20243.250,003.250,003.250,003.250,003.250,00-
25. März 20243.253,003.253,003.253,003.253,003.253,00-
22. März 20243.275,003.275,003.275,003.275,003.275,00-
21. März 20243.249,003.249,003.249,003.249,003.249,00-
20. März 20243.218,003.218,003.218,003.218,003.218,00-
19. März 20243.190,003.190,003.190,003.190,003.190,00-
18. März 20243.200,003.200,003.200,003.200,003.200,00-
15. März 20243.199,003.199,003.199,003.199,003.199,00-
14. März 20243.204,003.204,003.204,003.204,003.204,00-
13. März 20243.201,003.201,003.201,003.201,003.201,00-
12. März 20243.183,003.183,003.183,003.183,003.183,00-
11. März 20243.170,003.170,003.170,003.170,003.170,00-
08. März 20243.185,003.185,003.185,003.185,003.185,00-
07. März 20243.168,003.168,003.168,003.168,003.168,00-
06. März 20243.155,003.155,003.155,003.155,003.155,00-
05. März 20243.181,003.181,003.181,003.181,003.181,00-
04. März 20243.185,003.185,003.185,003.185,003.185,00-
01. März 20243.169,003.169,003.169,003.169,003.169,00-
29. Feb. 20243.158,003.158,003.158,003.158,003.158,00-
28. Feb. 20243.154,003.154,003.154,003.154,003.154,00-
27. Feb. 20243.151,003.151,003.151,003.151,003.151,00-
26. Feb. 20243.157,003.157,003.157,003.157,003.157,00-
23. Feb. 20243.165,003.165,003.165,003.165,003.165,00-
22. Feb. 20243.154,003.154,003.154,003.154,003.154,00-
21. Feb. 20243.136,003.136,003.136,003.136,003.136,00-
20. Feb. 20243.159,003.159,003.159,003.159,003.159,00-
19. Feb. 20243.149,003.149,003.149,003.149,003.149,00-
16. Feb. 20243.164,003.164,003.164,003.164,003.164,00-
15. Feb. 20243.153,003.153,003.153,003.153,003.153,00-
14. Feb. 20243.113,003.113,003.113,003.113,003.113,00-
13. Feb. 20243.102,003.102,003.102,003.102,003.102,00-
12. Feb. 20243.128,003.128,003.128,003.128,003.128,00-
09. Feb. 20243.112,003.112,003.112,003.112,003.112,00-
08. Feb. 20243.105,003.105,003.105,003.105,003.105,00-
07. Feb. 20243.072,003.072,003.072,003.072,003.072,00-
06. Feb. 20243.068,003.068,003.068,003.068,003.068,00-
05. Feb. 20243.079,003.079,003.079,003.079,003.079,00-
02. Feb. 20243.060,003.060,003.060,003.060,003.060,00-
01. Feb. 20243.037,003.037,003.037,003.037,003.037,00-
31. Jan. 20243.027,003.027,003.027,003.027,003.027,00-
30. Jan. 20243.045,003.045,003.045,003.045,003.045,00-
29. Jan. 20243.018,003.018,003.018,003.018,003.018,00-
26. Jan. 20243.007,003.007,003.007,003.007,003.007,00-
25. Jan. 20242.991,002.991,002.991,002.991,002.991,00-
24. Jan. 20243.000,003.000,003.000,003.000,003.000,00-
23. Jan. 20243.000,003.000,003.000,003.000,003.000,00-
22. Jan. 20242.984,002.984,002.984,002.984,002.984,00-
19. Jan. 20242.987,002.987,002.987,002.987,002.987,00-
18. Jan. 20242.949,002.949,002.949,002.949,002.949,00-
17. Jan. 20242.948,002.948,002.948,002.948,002.948,00-
16. Jan. 20242.987,002.987,002.987,002.987,002.987,00-
15. Jan. 20242.987,002.987,002.987,002.987,002.987,00-
12. Jan. 20242.988,002.988,002.988,002.988,002.988,00-
11. Jan. 20242.981,002.981,002.981,002.981,002.981,00-
10. Jan. 20242.972,002.972,002.972,002.972,002.972,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...