Deutsche Märkte geschlossen

Ofi Invest Palmarès Actions Europe I (0P00000QPI.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.604,81+10,22 (+0,64%)
Börsenschluss: 10:00PM CEST
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 2024------
15. Mai 20241.604,811.604,811.604,811.604,811.604,81-
14. Mai 20241.594,591.594,591.594,591.594,591.594,59-
13. Mai 20241.593,151.593,151.593,151.593,151.593,15-
10. Mai 20241.593,631.593,631.593,631.593,631.593,63-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.572,681.572,681.572,681.572,681.572,68-
06. Mai 20241.556,811.556,811.556,811.556,811.556,81-
03. Mai 20241.548,881.548,881.548,881.548,881.548,88-
02. Mai 20241.541,401.541,401.541,401.541,401.541,40-
30. Apr. 20241.544,201.544,201.544,201.544,201.544,20-
29. Apr. 20241.552,661.552,661.552,661.552,661.552,66-
26. Apr. 20241.552,051.552,051.552,051.552,051.552,05-
25. Apr. 20241.534,411.534,411.534,411.534,411.534,41-
24. Apr. 20241.545,941.545,941.545,941.545,941.545,94-
23. Apr. 20241.550,131.550,131.550,131.550,131.550,13-
22. Apr. 20241.533,951.533,951.533,951.533,951.533,95-
19. Apr. 20241.525,331.525,331.525,331.525,331.525,33-
18. Apr. 20241.527,681.527,681.527,681.527,681.527,68-
17. Apr. 20241.522,871.522,871.522,871.522,871.522,87-
16. Apr. 20241.523,111.523,111.523,111.523,111.523,11-
15. Apr. 20241.542,051.542,051.542,051.542,051.542,05-
12. Apr. 20241.539,691.539,691.539,691.539,691.539,69-
11. Apr. 20241.539,301.539,301.539,301.539,301.539,30-
10. Apr. 20241.543,931.543,931.543,931.543,931.543,93-
09. Apr. 20241.540,681.540,681.540,681.540,681.540,68-
08. Apr. 20241.551,121.551,121.551,121.551,121.551,12-
05. Apr. 20241.544,111.544,111.544,111.544,111.544,11-
04. Apr. 20241.555,761.555,761.555,761.555,761.555,76-
03. Apr. 20241.554,851.554,851.554,851.554,851.554,85-
02. Apr. 20241.550,721.550,721.550,721.550,721.550,72-
28. März 20241.564,631.564,631.564,631.564,631.564,63-
27. März 20241.562,461.562,461.562,461.562,461.562,46-
26. März 20241.561,171.561,171.561,171.561,171.561,17-
25. März 20241.558,041.558,041.558,041.558,041.558,04-
22. März 20241.557,191.557,191.557,191.557,191.557,19-
21. März 20241.556,761.556,761.556,761.556,761.556,76-
20. März 20241.543,811.543,811.543,811.543,811.543,81-
19. März 20241.542,421.542,421.542,421.542,421.542,42-
18. März 20241.538,701.538,701.538,701.538,701.538,70-
15. März 20241.540,611.540,611.540,611.540,611.540,61-
14. März 20241.546,631.546,631.546,631.546,631.546,63-
13. März 20241.547,171.547,171.547,171.547,171.547,17-
12. März 20241.545,571.545,571.545,571.545,571.545,57-
11. März 20241.532,291.532,291.532,291.532,291.532,29-
08. März 20241.539,611.539,611.539,611.539,611.539,61-
07. März 20241.541,291.541,291.541,291.541,291.541,29-
06. März 20241.523,991.523,991.523,991.523,991.523,99-
05. März 20241.519,951.519,951.519,951.519,951.519,95-
04. März 20241.524,501.524,501.524,501.524,501.524,50-
01. März 20241.523,271.523,271.523,271.523,271.523,27-
29. Feb. 20241.515,361.515,361.515,361.515,361.515,36-
28. Feb. 20241.515,741.515,741.515,741.515,741.515,74-
27. Feb. 20241.518,931.518,931.518,931.518,931.518,93-
26. Feb. 20241.516,701.516,701.516,701.516,701.516,70-
23. Feb. 20241.520,881.520,881.520,881.520,881.520,88-
22. Feb. 20241.516,061.516,061.516,061.516,061.516,06-
21. Feb. 20241.501,191.501,191.501,191.501,191.501,19-
20. Feb. 20241.501,561.501,561.501,561.501,561.501,56-
19. Feb. 20241.504,281.504,281.504,281.504,281.504,28-
16. Feb. 20241.503,971.503,971.503,971.503,971.503,97-
15. Feb. 20241.494,881.494,881.494,881.494,881.494,88-
14. Feb. 20241.485,151.485,151.485,151.485,151.485,15-
13. Feb. 20241.477,191.477,191.477,191.477,191.477,19-
12. Feb. 20241.491,331.491,331.491,331.491,331.491,33-
09. Feb. 20241.484,611.484,611.484,611.484,611.484,61-
08. Feb. 20241.484,561.484,561.484,561.484,561.484,56-
07. Feb. 20241.482,001.482,001.482,001.482,001.482,00-
06. Feb. 20241.484,401.484,401.484,401.484,401.484,40-
05. Feb. 20241.477,431.477,431.477,431.477,431.477,43-
02. Feb. 20241.475,321.475,321.475,321.475,321.475,32-
01. Feb. 20241.475,241.475,241.475,241.475,241.475,24-
31. Jan. 20241.481,911.481,911.481,911.481,911.481,91-
30. Jan. 20241.481,711.481,711.481,711.481,711.481,71-
29. Jan. 20241.478,551.478,551.478,551.478,551.478,55-
26. Jan. 20241.477,111.477,111.477,111.477,111.477,11-
25. Jan. 20241.462,721.462,721.462,721.462,721.462,72-
24. Jan. 20241.456,181.456,181.456,181.456,181.456,18-
23. Jan. 20241.439,501.439,501.439,501.439,501.439,50-
22. Jan. 20241.444,381.444,381.444,381.444,381.444,38-
19. Jan. 20241.432,131.432,131.432,131.432,131.432,13-
18. Jan. 20241.434,421.434,421.434,421.434,421.434,42-
17. Jan. 20241.423,641.423,641.423,641.423,641.423,64-
16. Jan. 20241.437,931.437,931.437,931.437,931.437,93-
15. Jan. 20241.440,261.440,261.440,261.440,261.440,26-
12. Jan. 20241.447,771.447,771.447,771.447,771.447,77-
11. Jan. 20241.434,861.434,861.434,861.434,861.434,86-
10. Jan. 20241.443,241.443,241.443,241.443,241.443,24-
09. Jan. 20241.444,981.444,981.444,981.444,981.444,98-
08. Jan. 20241.447,491.447,491.447,491.447,491.447,49-
05. Jan. 20241.441,051.441,051.441,051.441,051.441,05-
04. Jan. 20241.444,721.444,721.444,721.444,721.444,72-
03. Jan. 20241.437,281.437,281.437,281.437,281.437,28-
02. Jan. 20241.450,721.450,721.450,721.450,721.450,72-
29. Dez. 20231.454,481.454,481.454,481.454,481.454,48-
28. Dez. 20231.452,081.452,081.452,081.452,081.452,08-
27. Dez. 20231.454,121.454,121.454,121.454,121.454,12-
22. Dez. 20231.452,121.452,121.452,121.452,121.452,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...