Deutsche Märkte geschlossen

LMdG Flex Court Terme (EUR) R (0P00000PQ2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5.956,08+1,59 (+0,03%)
Börsenschluss: 10:00PM CEST
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 2024------
20. Juni 2024------
19. Juni 20245.956,085.956,085.956,085.956,085.956,08-
18. Juni 20245.954,495.954,495.954,495.954,495.954,49-
17. Juni 20245.949,155.949,155.949,155.949,155.949,15-
14. Juni 20245.951,375.951,375.951,375.951,375.951,37-
13. Juni 20245.955,025.955,025.955,025.955,025.955,02-
12. Juni 20245.952,815.952,815.952,815.952,815.952,81-
11. Juni 20245.947,645.947,645.947,645.947,645.947,64-
10. Juni 20245.947,355.947,355.947,355.947,355.947,35-
07. Juni 20245.949,205.949,205.949,205.949,205.949,20-
06. Juni 20245.954,775.954,775.954,775.954,775.954,77-
05. Juni 20245.954,185.954,185.954,185.954,185.954,18-
04. Juni 20245.954,035.954,035.954,035.954,035.954,03-
03. Juni 20245.953,185.953,185.953,185.953,185.953,18-
31. Mai 20245.946,245.946,245.946,245.946,245.946,24-
30. Mai 20245.946,025.946,025.946,025.946,025.946,02-
29. Mai 20245.944,515.944,515.944,515.944,515.944,51-
28. Mai 20245.947,625.947,625.947,625.947,625.947,62-
27. Mai 20245.948,635.948,635.948,635.948,635.948,63-
24. Mai 20245.944,405.944,405.944,405.944,405.944,40-
23. Mai 20245.944,565.944,565.944,565.944,565.944,56-
22. Mai 20245.945,845.945,845.945,845.945,845.945,84-
21. Mai 20245.947,385.947,385.947,385.947,385.947,38-
20. Mai 2024------
17. Mai 20245.942,075.942,075.942,075.942,075.942,07-
16. Mai 20245.943,095.943,095.943,095.943,095.943,09-
15. Mai 20245.942,605.942,605.942,605.942,605.942,60-
14. Mai 20245.935,005.935,005.935,005.935,005.935,00-
13. Mai 20245.936,195.936,195.936,195.936,195.936,19-
10. Mai 20245.935,765.935,765.935,765.935,765.935,76-
09. Mai 2024------
08. Mai 2024------
07. Mai 20245.933,075.933,075.933,075.933,075.933,07-
06. Mai 20245.930,115.930,115.930,115.930,115.930,11-
03. Mai 20245.926,795.926,795.926,795.926,795.926,79-
02. Mai 20245.919,585.919,585.919,585.919,585.919,58-
30. Apr. 20245.914,845.914,845.914,845.914,845.914,84-
29. Apr. 20245.919,705.919,705.919,705.919,705.919,70-
26. Apr. 20245.915,115.915,115.915,115.915,115.915,11-
25. Apr. 20245.910,255.910,255.910,255.910,255.910,25-
24. Apr. 20245.914,175.914,175.914,175.914,175.914,17-
23. Apr. 20245.915,655.915,655.915,655.915,655.915,65-
22. Apr. 20245.913,685.913,685.913,685.913,685.913,68-
19. Apr. 20245.908,325.908,325.908,325.908,325.908,32-
18. Apr. 20245.910,015.910,015.910,015.910,015.910,01-
17. Apr. 20245.908,715.908,715.908,715.908,715.908,71-
16. Apr. 20245.907,295.907,295.907,295.907,295.907,29-
15. Apr. 20245.915,905.915,905.915,905.915,905.915,90-
12. Apr. 20245.921,205.921,205.921,205.921,205.921,20-
11. Apr. 20245.917,265.917,265.917,265.917,265.917,26-
10. Apr. 20245.918,065.918,065.918,065.918,065.918,06-
09. Apr. 20245.922,035.922,035.922,035.922,035.922,03-
08. Apr. 20245.918,295.918,295.918,295.918,295.918,29-
05. Apr. 20245.918,565.918,565.918,565.918,565.918,56-
04. Apr. 20245.919,145.919,145.919,145.919,145.919,14-
03. Apr. 20245.916,705.916,705.916,705.916,705.916,70-
02. Apr. 20245.916,195.916,195.916,195.916,195.916,19-
28. März 20245.915,095.915,095.915,095.915,095.915,09-
27. März 20245.914,765.914,765.914,765.914,765.914,76-
26. März 20245.909,235.909,235.909,235.909,235.909,23-
25. März 20245.907,965.907,965.907,965.907,965.907,96-
22. März 20245.909,665.909,665.909,665.909,665.909,66-
21. März 20245.905,635.905,635.905,635.905,635.905,63-
20. März 20245.899,165.899,165.899,165.899,165.899,16-
19. März 20245.900,665.900,665.900,665.900,665.900,66-
18. März 20245.899,745.899,745.899,745.899,745.899,74-
15. März 20245.898,245.898,245.898,245.898,245.898,24-
14. März 20245.900,185.900,185.900,185.900,185.900,18-
13. März 20245.900,915.900,915.900,915.900,915.900,91-
12. März 20245.897,265.897,265.897,265.897,265.897,26-
11. März 20245.896,995.896,995.896,995.896,995.896,99-
08. März 20245.898,065.898,065.898,065.898,065.898,06-
07. März 20245.891,285.891,285.891,285.891,285.891,28-
06. März 20245.886,165.886,165.886,165.886,165.886,16-
05. März 20245.884,155.884,155.884,155.884,155.884,15-
04. März 20245.881,225.881,225.881,225.881,225.881,22-
01. März 20245.878,625.878,625.878,625.878,625.878,62-
29. Feb. 20245.874,695.874,695.874,695.874,695.874,69-
28. Feb. 20245.870,805.870,805.870,805.870,805.870,80-
27. Feb. 20245.871,725.871,725.871,725.871,725.871,72-
26. Feb. 20245.872,185.872,185.872,185.872,185.872,18-
23. Feb. 20245.874,145.874,145.874,145.874,145.874,14-
22. Feb. 20245.869,195.869,195.869,195.869,195.869,19-
21. Feb. 20245.865,245.865,245.865,245.865,245.865,24-
20. Feb. 20245.867,975.867,975.867,975.867,975.867,97-
19. Feb. 20245.865,505.865,505.865,505.865,505.865,50-
16. Feb. 20245.863,345.863,345.863,345.863,345.863,34-
15. Feb. 20245.864,635.864,635.864,635.864,635.864,63-
14. Feb. 20245.862,745.862,745.862,745.862,745.862,74-
13. Feb. 20245.859,545.859,545.859,545.859,545.859,54-
12. Feb. 20245.863,105.863,105.863,105.863,105.863,10-
09. Feb. 20245.859,355.859,355.859,355.859,355.859,35-
08. Feb. 20245.862,115.862,115.862,115.862,115.862,11-
07. Feb. 20245.864,075.864,075.864,075.864,075.864,07-
06. Feb. 20245.865,305.865,305.865,305.865,305.865,30-
05. Feb. 20245.864,155.864,155.864,155.864,155.864,15-
02. Feb. 20245.868,665.868,665.868,665.868,665.868,66-
01. Feb. 20245.874,625.874,625.874,625.874,625.874,62-
31. Jan. 20245.874,685.874,685.874,685.874,685.874,68-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...