Deutsche Märkte schließen in 2 Stunden 10 Minuten

Groupama Avenir Euro IC (0P00000JPM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14.578,30+27,00 (+0,19%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 2024------
30. Apr. 2024------
29. Apr. 202414.578,2714.578,2714.578,2714.578,2714.578,27-
26. Apr. 202414.551,2814.551,2814.551,2814.551,2814.551,28-
25. Apr. 202414.476,7614.476,7614.476,7614.476,7614.476,76-
24. Apr. 202414.674,7414.674,7414.674,7414.674,7414.674,74-
23. Apr. 202414.541,7214.541,7214.541,7214.541,7214.541,72-
22. Apr. 202414.302,6114.302,6114.302,6114.302,6114.302,61-
19. Apr. 202414.258,0014.258,0014.258,0014.258,0014.258,00-
18. Apr. 202414.483,9114.483,9114.483,9114.483,9114.483,91-
17. Apr. 202414.528,3314.528,3314.528,3314.528,3314.528,33-
16. Apr. 202414.621,6114.621,6114.621,6114.621,6114.621,61-
15. Apr. 202414.780,5514.780,5514.780,5514.780,5514.780,55-
12. Apr. 202414.700,0514.700,0514.700,0514.700,0514.700,05-
11. Apr. 202414.814,4214.814,4214.814,4214.814,4214.814,42-
10. Apr. 202414.828,7514.828,7514.828,7514.828,7514.828,75-
09. Apr. 202414.925,4614.925,4614.925,4614.925,4614.925,46-
08. Apr. 202415.020,4915.020,4915.020,4915.020,4915.020,49-
05. Apr. 202414.895,2514.895,2514.895,2514.895,2514.895,25-
04. Apr. 202415.012,0315.012,0315.012,0315.012,0315.012,03-
03. Apr. 202414.977,5714.977,5714.977,5714.977,5714.977,57-
02. Apr. 202414.861,9914.861,9914.861,9914.861,9914.861,99-
28. März 202415.034,5615.034,5615.034,5615.034,5615.034,56-
27. März 202415.072,3715.072,3715.072,3715.072,3715.072,37-
26. März 202415.071,9815.071,9815.071,9815.071,9815.071,98-
25. März 202414.979,2414.979,2414.979,2414.979,2414.979,24-
22. März 202415.030,1515.030,1515.030,1515.030,1515.030,15-
21. März 202415.064,9715.064,9715.064,9715.064,9715.064,97-
20. März 202414.853,7414.853,7414.853,7414.853,7414.853,74-
19. März 202414.887,1314.887,1314.887,1314.887,1314.887,13-
18. März 202414.875,3014.875,3014.875,3014.875,3014.875,30-
15. März 202414.957,6714.957,6714.957,6714.957,6714.957,67-
14. März 202415.163,1015.163,1015.163,1015.163,1015.163,10-
13. März 202415.188,5715.188,5715.188,5715.188,5715.188,57-
12. März 202415.110,8215.110,8215.110,8215.110,8215.110,82-
11. März 202414.926,5814.926,5814.926,5814.926,5814.926,58-
08. März 202415.170,4015.170,4015.170,4015.170,4015.170,40-
07. März 202415.356,6215.356,6215.356,6215.356,6215.356,62-
06. März 202415.340,5415.340,5415.340,5415.340,5415.340,54-
05. März 202415.211,3215.211,3215.211,3215.211,3215.211,32-
04. März 202415.393,7515.393,7515.393,7515.393,7515.393,75-
01. März 202415.324,9115.324,9115.324,9115.324,9115.324,91-
29. Feb. 202415.198,0915.198,0915.198,0915.198,0915.198,09-
28. Feb. 202415.192,0715.192,0715.192,0715.192,0715.192,07-
27. Feb. 202415.438,4215.438,4215.438,4215.438,4215.438,42-
26. Feb. 202415.365,2215.365,2215.365,2215.365,2215.365,22-
23. Feb. 202415.330,0915.330,0915.330,0915.330,0915.330,09-
22. Feb. 202415.400,4415.400,4415.400,4415.400,4415.400,44-
21. Feb. 202415.172,4615.172,4615.172,4615.172,4615.172,46-
20. Feb. 202415.211,7115.211,7115.211,7115.211,7115.211,71-
19. Feb. 202415.385,4815.385,4815.385,4815.385,4815.385,48-
16. Feb. 202415.502,4315.502,4315.502,4315.502,4315.502,43-
15. Feb. 202415.297,6115.297,6115.297,6115.297,6115.297,61-
14. Feb. 202415.315,5915.315,5915.315,5915.315,5915.315,59-
13. Feb. 202415.157,8715.157,8715.157,8715.157,8715.157,87-
12. Feb. 202415.448,7315.448,7315.448,7315.448,7315.448,73-
09. Feb. 202415.443,7315.443,7315.443,7315.443,7315.443,73-
08. Feb. 202415.348,3515.348,3515.348,3515.348,3515.348,35-
07. Feb. 202415.176,0015.176,0015.176,0015.176,0015.176,00-
06. Feb. 202415.235,0115.235,0115.235,0115.235,0115.235,01-
05. Feb. 202415.160,0915.160,0915.160,0915.160,0915.160,09-
02. Feb. 202415.138,9015.138,9015.138,9015.138,9015.138,90-
01. Feb. 202415.156,4015.156,4015.156,4015.156,4015.156,40-
31. Jan. 202415.210,8815.210,8815.210,8815.210,8815.210,88-
30. Jan. 202415.252,9915.252,9915.252,9915.252,9915.252,99-
29. Jan. 202415.188,8315.188,8315.188,8315.188,8315.188,83-
26. Jan. 202415.239,5015.239,5015.239,5015.239,5015.239,50-
25. Jan. 202415.128,8215.128,8215.128,8215.128,8215.128,82-
24. Jan. 202415.077,6115.077,6115.077,6115.077,6115.077,61-
23. Jan. 202414.954,0814.954,0814.954,0814.954,0814.954,08-
22. Jan. 202414.940,5314.940,5314.940,5314.940,5314.940,53-
19. Jan. 202414.728,9314.728,9314.728,9314.728,9314.728,93-
18. Jan. 202414.740,6114.740,6114.740,6114.740,6114.740,61-
17. Jan. 202414.488,0414.488,0414.488,0414.488,0414.488,04-
16. Jan. 202414.610,5714.610,5714.610,5714.610,5714.610,57-
15. Jan. 202414.660,3314.660,3314.660,3314.660,3314.660,33-
12. Jan. 202414.763,5814.763,5814.763,5814.763,5814.763,58-
11. Jan. 202414.551,0914.551,0914.551,0914.551,0914.551,09-
10. Jan. 202414.538,6814.538,6814.538,6814.538,6814.538,68-
09. Jan. 202414.584,6714.584,6714.584,6714.584,6714.584,67-
08. Jan. 202414.577,8614.577,8614.577,8614.577,8614.577,86-
05. Jan. 202414.399,0514.399,0514.399,0514.399,0514.399,05-
04. Jan. 202414.475,6014.475,6014.475,6014.475,6014.475,60-
03. Jan. 202414.510,0614.510,0614.510,0614.510,0614.510,06-
02. Jan. 202414.917,8614.917,8614.917,8614.917,8614.917,86-
29. Dez. 202315.043,9915.043,9915.043,9915.043,9915.043,99-
28. Dez. 202315.095,1915.095,1915.095,1915.095,1915.095,19-
27. Dez. 202315.142,3915.142,3915.142,3915.142,3915.142,39-
22. Dez. 202315.073,6615.073,6615.073,6615.073,6615.073,66-
21. Dez. 202315.036,8415.036,8415.036,8415.036,8415.036,84-
20. Dez. 202314.997,9714.997,9714.997,9714.997,9714.997,97-
19. Dez. 202314.939,3714.939,3714.939,3714.939,3714.939,37-
18. Dez. 202314.751,6614.751,6614.751,6614.751,6614.751,66-
15. Dez. 202314.873,7314.873,7314.873,7314.873,7314.873,73-
14. Dez. 202314.749,9014.749,9014.749,9014.749,9014.749,90-
13. Dez. 202314.279,2914.279,2914.279,2914.279,2914.279,29-
12. Dez. 202314.253,9614.253,9614.253,9614.253,9614.253,96-
11. Dez. 202314.229,3514.229,3514.229,3514.229,3514.229,35-
08. Dez. 202314.156,7614.156,7614.156,7614.156,7614.156,76-
07. Dez. 202313.988,8013.988,8013.988,8013.988,8013.988,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...