Deutsche Märkte öffnen in 6 Stunden 28 Minuten

Caixabank Bolsa Improvers Estándar FI (0P00000JOJ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.517,69-15,91 (-0,63%)
Börsenschluss: 10:00PM CEST
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 2024------
30. Apr. 2024------
29. Apr. 20242.533,602.533,602.533,602.533,602.533,60-
26. Apr. 20242.534,862.534,862.534,862.534,862.534,86-
25. Apr. 20242.501,422.501,422.501,422.501,422.501,42-
24. Apr. 20242.509,042.509,042.509,042.509,042.509,04-
23. Apr. 20242.518,672.518,672.518,672.518,672.518,67-
22. Apr. 20242.483,852.483,852.483,852.483,852.483,85-
19. Apr. 20242.464,652.464,652.464,652.464,652.464,65-
18. Apr. 20242.467,622.467,622.467,622.467,622.467,62-
17. Apr. 20242.458,002.458,002.458,002.458,002.458,00-
16. Apr. 20242.460,692.460,692.460,692.460,692.460,69-
15. Apr. 20242.493,552.493,552.493,552.493,552.493,55-
12. Apr. 20242.497,242.497,242.497,242.497,242.497,24-
11. Apr. 20242.484,602.484,602.484,602.484,602.484,60-
10. Apr. 20242.490,782.490,782.490,782.490,782.490,78-
09. Apr. 20242.485,032.485,032.485,032.485,032.485,03-
08. Apr. 20242.496,722.496,722.496,722.496,722.496,72-
05. Apr. 20242.484,352.484,352.484,352.484,352.484,35-
04. Apr. 20242.505,102.505,102.505,102.505,102.505,10-
03. Apr. 20242.504,522.504,522.504,522.504,522.504,52-
02. Apr. 20242.495,902.495,902.495,902.495,902.495,90-
28. März 2024------
27. März 20242.508,782.508,782.508,782.508,782.508,78-
26. März 20242.500,312.500,312.500,312.500,312.500,31-
25. März 20242.493,792.493,792.493,792.493,792.493,79-
22. März 20242.492,352.492,352.492,352.492,352.492,35-
21. März 20242.489,242.489,242.489,242.489,242.489,24-
20. März 20242.473,722.473,722.473,722.473,722.473,72-
19. März 20242.469,462.469,462.469,462.469,462.469,46-
18. März 20242.464,632.464,632.464,632.464,632.464,63-
15. März 20242.462,812.462,812.462,812.462,812.462,81-
14. März 20242.481,502.481,502.481,502.481,502.481,50-
13. März 20242.480,692.480,692.480,692.480,692.480,69-
12. März 20242.474,892.474,892.474,892.474,892.474,89-
11. März 20242.457,032.457,032.457,032.457,032.457,03-
08. März 20242.464,802.464,802.464,802.464,802.464,80-
07. März 20242.467,082.467,082.467,082.467,082.467,08-
06. März 20242.438,202.438,202.438,202.438,202.438,20-
05. März 20242.431,952.431,952.431,952.431,952.431,95-
04. März 20242.439,302.439,302.439,302.439,302.439,30-
01. März 20242.439,572.439,572.439,572.439,572.439,57-
29. Feb. 20242.425,502.425,502.425,502.425,502.425,50-
28. Feb. 20242.424,022.424,022.424,022.424,022.424,02-
27. Feb. 20242.444,002.444,002.444,002.444,002.444,00-
26. Feb. 20242.440,292.440,292.440,292.440,292.440,29-
23. Feb. 20242.446,692.446,692.446,692.446,692.446,69-
22. Feb. 20242.440,072.440,072.440,072.440,072.440,07-
21. Feb. 20242.417,662.417,662.417,662.417,662.417,66-
20. Feb. 20242.416,162.416,162.416,162.416,162.416,16-
19. Feb. 20242.419,642.419,642.419,642.419,642.419,64-
16. Feb. 20242.412,462.412,462.412,462.412,462.412,46-
15. Feb. 20242.400,022.400,022.400,022.400,022.400,02-
14. Feb. 20242.388,072.388,072.388,072.388,072.388,07-
13. Feb. 20242.378,092.378,092.378,092.378,092.378,09-
12. Feb. 20242.393,162.393,162.393,162.393,162.393,16-
09. Feb. 20242.385,212.385,212.385,212.385,212.385,21-
08. Feb. 20242.384,072.384,072.384,072.384,072.384,07-
07. Feb. 20242.392,752.392,752.392,752.392,752.392,75-
06. Feb. 20242.398,942.398,942.398,942.398,942.398,94-
05. Feb. 20242.379,232.379,232.379,232.379,232.379,23-
02. Feb. 20242.372,682.372,682.372,682.372,682.372,68-
01. Feb. 20242.380,522.380,522.380,522.380,522.380,52-
31. Jan. 20242.390,612.390,612.390,612.390,612.390,61-
30. Jan. 20242.391,402.391,402.391,402.391,402.391,40-
29. Jan. 20242.393,732.393,732.393,732.393,732.393,73-
26. Jan. 20242.383,642.383,642.383,642.383,642.383,64-
25. Jan. 20242.385,542.385,542.385,542.385,542.385,54-
24. Jan. 20242.374,322.374,322.374,322.374,322.374,32-
23. Jan. 20242.339,182.339,182.339,182.339,182.339,18-
22. Jan. 20242.342,922.342,922.342,922.342,922.342,92-
19. Jan. 20242.337,912.337,912.337,912.337,912.337,91-
18. Jan. 20242.321,252.321,252.321,252.321,252.321,25-
17. Jan. 20242.306,042.306,042.306,042.306,042.306,04-
16. Jan. 20242.318,612.318,612.318,612.318,612.318,61-
15. Jan. 20242.312,522.312,522.312,522.312,522.312,52-
12. Jan. 20242.316,972.316,972.316,972.316,972.316,97-
11. Jan. 20242.312,342.312,342.312,342.312,342.312,34-
10. Jan. 20242.321,442.321,442.321,442.321,442.321,44-
09. Jan. 20242.328,762.328,762.328,762.328,762.328,76-
08. Jan. 20242.329,512.329,512.329,512.329,512.329,51-
05. Jan. 20242.316,562.316,562.316,562.316,562.316,56-
04. Jan. 20242.315,852.315,852.315,852.315,852.315,85-
03. Jan. 20242.317,612.317,612.317,612.317,612.317,61-
02. Jan. 20242.338,512.338,512.338,512.338,512.338,51-
29. Dez. 20232.352,912.352,912.352,912.352,912.352,91-
28. Dez. 20232.357,812.357,812.357,812.357,812.357,81-
27. Dez. 20232.362,182.362,182.362,182.362,182.362,18-
22. Dez. 20232.350,512.350,512.350,512.350,512.350,51-
21. Dez. 20232.349,782.349,782.349,782.349,782.349,78-
20. Dez. 20232.345,482.345,482.345,482.345,482.345,48-
19. Dez. 20232.350,772.350,772.350,772.350,772.350,77-
18. Dez. 20232.345,872.345,872.345,872.345,872.345,87-
15. Dez. 20232.356,662.356,662.356,662.356,662.356,66-
14. Dez. 20232.345,912.345,912.345,912.345,912.345,91-
13. Dez. 20232.335,452.335,452.335,452.335,452.335,45-
12. Dez. 20232.328,362.328,362.328,362.328,362.328,36-
11. Dez. 20232.323,492.323,492.323,492.323,492.323,49-
08. Dez. 20232.317,642.317,642.317,642.317,642.317,64-
07. Dez. 20232.311,082.311,082.311,082.311,082.311,08-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...