Deutsche Märkte schließen in 1 Stunde 56 Minute

CS Duración 0-2 FI (0P00000ISJ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.243,54+0,76 (+0,06%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
18. Juni 2023 - 18. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 2024------
14. Juni 20241.243,401.243,401.243,401.243,401.243,40-
13. Juni 20241.242,781.242,781.242,781.242,781.242,78-
12. Juni 20241.241,331.241,331.241,331.241,331.241,33-
11. Juni 20241.240,131.240,131.240,131.240,131.240,13-
10. Juni 20241.239,371.239,371.239,371.239,371.239,37-
07. Juni 20241.239,301.239,301.239,301.239,301.239,30-
06. Juni 20241.241,551.241,551.241,551.241,551.241,55-
05. Juni 20241.240,431.240,431.240,431.240,431.240,43-
04. Juni 20241.239,941.239,941.239,941.239,941.239,94-
03. Juni 20241.239,161.239,161.239,161.239,161.239,16-
31. Mai 20241.238,121.238,121.238,121.238,121.238,12-
30. Mai 20241.238,151.238,151.238,151.238,151.238,15-
29. Mai 20241.237,751.237,751.237,751.237,751.237,75-
28. Mai 20241.237,981.237,981.237,981.237,981.237,98-
27. Mai 20241.238,141.238,141.238,141.238,141.238,14-
24. Mai 20241.237,221.237,221.237,221.237,221.237,22-
23. Mai 20241.237,631.237,631.237,631.237,631.237,63-
22. Mai 20241.238,591.238,591.238,591.238,591.238,59-
21. Mai 20241.238,941.238,941.238,941.238,941.238,94-
20. Mai 20241.238,381.238,381.238,381.238,381.238,38-
17. Mai 20241.238,101.238,101.238,101.238,101.238,10-
16. Mai 20241.238,901.238,901.238,901.238,901.238,90-
15. Mai 20241.239,191.239,191.239,191.239,191.239,19-
14. Mai 20241.237,681.237,681.237,681.237,681.237,68-
13. Mai 20241.238,181.238,181.238,181.238,181.238,18-
10. Mai 20241.237,871.237,871.237,871.237,871.237,87-
09. Mai 20241.238,261.238,261.238,261.238,261.238,26-
08. Mai 20241.238,291.238,291.238,291.238,291.238,29-
07. Mai 20241.238,521.238,521.238,521.238,521.238,52-
06. Mai 20241.237,871.237,871.237,871.237,871.237,87-
03. Mai 20241.237,461.237,461.237,461.237,461.237,46-
02. Mai 20241.236,171.236,171.236,171.236,171.236,17-
30. Apr. 20241.234,961.234,961.234,961.234,961.234,96-
29. Apr. 20241.235,761.235,761.235,761.235,761.235,76-
26. Apr. 20241.234,891.234,891.234,891.234,891.234,89-
25. Apr. 20241.234,071.234,071.234,071.234,071.234,07-
24. Apr. 20241.235,221.235,221.235,221.235,221.235,22-
23. Apr. 20241.235,861.235,861.235,861.235,861.235,86-
22. Apr. 20241.235,871.235,871.235,871.235,871.235,87-
19. Apr. 20241.234,701.234,701.234,701.234,701.234,70-
18. Apr. 20241.234,961.234,961.234,961.234,961.234,96-
17. Apr. 20241.235,091.235,091.235,091.235,091.235,09-
16. Apr. 20241.234,821.234,821.234,821.234,821.234,82-
15. Apr. 20241.236,331.236,331.236,331.236,331.236,33-
12. Apr. 20241.237,461.237,461.237,461.237,461.237,46-
11. Apr. 20241.235,381.235,381.235,381.235,381.235,38-
10. Apr. 20241.235,721.235,721.235,721.235,721.235,72-
09. Apr. 20241.236,751.236,751.236,751.236,751.236,75-
08. Apr. 20241.235,891.235,891.235,891.235,891.235,89-
05. Apr. 20241.236,481.236,481.236,481.236,481.236,48-
04. Apr. 20241.237,121.237,121.237,121.237,121.237,12-
03. Apr. 20241.236,391.236,391.236,391.236,391.236,39-
02. Apr. 20241.236,711.236,711.236,711.236,711.236,71-
28. März 20241.236,451.236,451.236,451.236,451.236,45-
27. März 20241.236,381.236,381.236,381.236,381.236,38-
26. März 20241.235,321.235,321.235,321.235,321.235,32-
25. März 20241.235,081.235,081.235,081.235,081.235,08-
22. März 20241.235,821.235,821.235,821.235,821.235,82-
21. März 20241.234,721.234,721.234,721.234,721.234,72-
20. März 20241.233,331.233,331.233,331.233,331.233,33-
19. März 20241.233,571.233,571.233,571.233,571.233,57-
18. März 20241.232,901.232,901.232,901.232,901.232,90-
15. März 20241.232,501.232,501.232,501.232,501.232,50-
14. März 20241.233,291.233,291.233,291.233,291.233,29-
13. März 20241.233,491.233,491.233,491.233,491.233,49-
12. März 20241.233,631.233,631.233,631.233,631.233,63-
11. März 20241.233,931.233,931.233,931.233,931.233,93-
08. März 20241.234,511.234,511.234,511.234,511.234,51-
07. März 20241.232,791.232,791.232,791.232,791.232,79-
06. März 20241.231,921.231,921.231,921.231,921.231,92-
05. März 20241.231,921.231,921.231,921.231,921.231,92-
04. März 20241.230,861.230,861.230,861.230,861.230,86-
01. März 20241.230,981.230,981.230,981.230,981.230,98-
29. Feb. 20241.230,471.230,471.230,471.230,471.230,47-
28. Feb. 20241.229,771.229,771.229,771.229,771.229,77-
27. Feb. 20241.229,561.229,561.229,561.229,561.229,56-
26. Feb. 20241.229,681.229,681.229,681.229,681.229,68-
23. Feb. 20241.230,751.230,751.230,751.230,751.230,75-
22. Feb. 20241.229,551.229,551.229,551.229,551.229,55-
21. Feb. 20241.229,761.229,761.229,761.229,761.229,76-
20. Feb. 20241.230,731.230,731.230,731.230,731.230,73-
19. Feb. 20241.229,931.229,931.229,931.229,931.229,93-
16. Feb. 20241.229,371.229,371.229,371.229,371.229,37-
15. Feb. 20241.230,181.230,181.230,181.230,181.230,18-
14. Feb. 20241.230,061.230,061.230,061.230,061.230,06-
13. Feb. 20241.229,061.229,061.229,061.229,061.229,06-
12. Feb. 20241.230,201.230,201.230,201.230,201.230,20-
09. Feb. 20241.229,341.229,341.229,341.229,341.229,34-
08. Feb. 20241.230,001.230,001.230,001.230,001.230,00-
07. Feb. 20241.230,721.230,721.230,721.230,721.230,72-
06. Feb. 20241.231,251.231,251.231,251.231,251.231,25-
05. Feb. 20241.230,811.230,811.230,811.230,811.230,81-
02. Feb. 20241.231,791.231,791.231,791.231,791.231,79-
01. Feb. 20241.233,231.233,231.233,231.233,231.233,23-
31. Jan. 20241.233,851.233,851.233,851.233,851.233,85-
30. Jan. 20241.231,921.231,921.231,921.231,921.231,92-
29. Jan. 20241.232,381.232,381.232,381.232,381.232,38-
26. Jan. 20241.230,941.230,941.230,941.230,941.230,94-
25. Jan. 20241.230,801.230,801.230,801.230,801.230,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...