Deutsche Märkte schließen in 3 Stunden 9 Minuten

Scottish Widows Pacific Growth A (0P00000I6J.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.678,00+13,00 (+0,78%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 20241.678,001.678,001.678,001.678,001.678,00-
02. Juli 20241.665,001.665,001.665,001.665,001.665,00-
01. Juli 20241.666,001.666,001.666,001.666,001.666,00-
28. Juni 20241.674,001.674,001.674,001.674,001.674,00-
27. Juni 20241.666,001.666,001.666,001.666,001.666,00-
26. Juni 20241.672,001.672,001.672,001.672,001.672,00-
25. Juni 20241.662,001.662,001.662,001.662,001.662,00-
24. Juni 20241.662,001.662,001.662,001.662,001.662,00-
21. Juni 20241.675,001.675,001.675,001.675,001.675,00-
20. Juni 20241.681,001.681,001.681,001.681,001.681,00-
19. Juni 20241.677,001.677,001.677,001.677,001.677,00-
18. Juni 20241.662,001.662,001.662,001.662,001.662,00-
17. Juni 20241.653,001.653,001.653,001.653,001.653,00-
14. Juni 20241.648,001.648,001.648,001.648,001.648,00-
13. Juni 20241.642,001.642,001.642,001.642,001.642,00-
12. Juni 20241.634,001.634,001.634,001.634,001.634,00-
11. Juni 20241.635,001.635,001.635,001.635,001.635,00-
10. Juni 20241.645,001.645,001.645,001.645,001.645,00-
07. Juni 20241.636,001.636,001.636,001.636,001.636,00-
06. Juni 20241.629,001.629,001.629,001.629,001.629,00-
05. Juni 20241.610,001.610,001.610,001.610,001.610,00-
04. Juni 20241.599,001.599,001.599,001.599,001.599,00-
03. Juni 20241.635,001.635,001.635,001.635,001.635,00-
31. Mai 20241.609,001.609,001.609,001.609,001.609,00-
30. Mai 20241.616,001.616,001.616,001.616,001.616,00-
29. Mai 20241.633,001.633,001.633,001.633,001.633,00-
28. Mai 20241.659,001.659,001.659,001.659,001.659,00-
24. Mai 20241.646,001.646,001.646,001.646,001.646,00-
23. Mai 20241.656,001.656,001.656,001.656,001.656,00-
22. Mai 20241.663,001.663,001.663,001.663,001.663,00-
21. Mai 20241.657,001.657,001.657,001.657,001.657,00-
20. Mai 20241.676,001.676,001.676,001.676,001.676,00-
17. Mai 20241.670,001.670,001.670,001.670,001.670,00-
16. Mai 20241.672,001.672,001.672,001.672,001.672,00-
15. Mai 20241.659,001.659,001.659,001.659,001.659,00-
14. Mai 20241.657,001.657,001.657,001.657,001.657,00-
13. Mai 20241.654,001.654,001.654,001.654,001.654,00-
10. Mai 20241.643,001.643,001.643,001.643,001.643,00-
09. Mai 20241.632,001.632,001.632,001.632,001.632,00-
08. Mai 20241.634,001.634,001.634,001.634,001.634,00-
07. Mai 20241.634,001.634,001.634,001.634,001.634,00-
03. Mai 20241.622,001.622,001.622,001.622,001.622,00-
02. Mai 20241.605,001.605,001.605,001.605,001.605,00-
01. Mai 20241.598,001.598,001.598,001.598,001.598,00-
30. Apr. 20241.595,001.595,001.595,001.595,001.595,00-
29. Apr. 20241.594,001.594,001.594,001.594,001.594,00-
26. Apr. 20241.590,001.590,001.590,001.590,001.590,00-
25. Apr. 20241.572,001.572,001.572,001.572,001.572,00-
24. Apr. 20241.593,001.593,001.593,001.593,001.593,00-
23. Apr. 20241.572,001.572,001.572,001.572,001.572,00-
22. Apr. 20241.560,001.560,001.560,001.560,001.560,00-
19. Apr. 20241.539,001.539,001.539,001.539,001.539,00-
18. Apr. 20241.573,001.573,001.573,001.573,001.573,00-
17. Apr. 20241.552,001.552,001.552,001.552,001.552,00-
16. Apr. 20241.552,001.552,001.552,001.552,001.552,00-
15. Apr. 20241.583,001.583,001.583,001.583,001.583,00-
12. Apr. 20241.594,001.594,001.594,001.594,001.594,00-
11. Apr. 20241.601,001.601,001.601,001.601,001.601,00-
10. Apr. 20241.594,001.594,001.594,001.594,001.594,00-
09. Apr. 20241.587,001.587,001.587,001.587,001.587,00-
08. Apr. 20241.578,001.578,001.578,001.578,001.578,00-
05. Apr. 20241.573,001.573,001.573,001.573,001.573,00-
04. Apr. 20241.575,001.575,001.575,001.575,001.575,00-
03. Apr. 20241.577,001.577,001.577,001.577,001.577,00-
02. Apr. 20241.594,001.594,001.594,001.594,001.594,00-
28. März 20241.566,001.566,001.566,001.566,001.566,00-
27. März 20241.575,001.575,001.575,001.575,001.575,00-
26. März 20241.571,001.571,001.571,001.571,001.571,00-
25. März 20241.570,001.570,001.570,001.570,001.570,00-
22. März 20241.573,001.573,001.573,001.573,001.573,00-
21. März 20241.570,001.570,001.570,001.570,001.570,00-
20. März 20241.552,001.552,001.552,001.552,001.552,00-
19. März 20241.548,001.548,001.548,001.548,001.548,00-
18. März 20241.563,001.563,001.563,001.563,001.563,00-
15. März 20241.554,001.554,001.554,001.554,001.554,00-
14. März 20241.568,001.568,001.568,001.568,001.568,00-
13. März 20241.571,001.571,001.571,001.571,001.571,00-
12. März 20241.572,001.572,001.572,001.572,001.572,00-
11. März 20241.556,001.556,001.556,001.556,001.556,00-
08. März 20241.565,001.565,001.565,001.565,001.565,00-
07. März 20241.558,001.558,001.558,001.558,001.558,00-
06. März 20241.550,001.550,001.550,001.550,001.550,00-
05. März 20241.544,001.544,001.544,001.544,001.544,00-
04. März 20241.559,001.559,001.559,001.559,001.559,00-
01. März 20241.559,001.559,001.559,001.559,001.559,00-
29. Feb. 20241.554,001.554,001.554,001.554,001.554,00-
28. Feb. 20241.550,001.550,001.550,001.550,001.550,00-
27. Feb. 20241.547,001.547,001.547,001.547,001.547,00-
26. Feb. 20241.541,001.541,001.541,001.541,001.541,00-
23. Feb. 20241.551,001.551,001.551,001.551,001.551,00-
22. Feb. 20241.544,001.544,001.544,001.544,001.544,00-
21. Feb. 20241.536,001.536,001.536,001.536,001.536,00-
20. Feb. 20241.537,001.537,001.537,001.537,001.537,00-
19. Feb. 20241.536,001.536,001.536,001.536,001.536,00-
16. Feb. 20241.534,001.534,001.534,001.534,001.534,00-
15. Feb. 20241.524,001.524,001.524,001.524,001.524,00-
14. Feb. 20241.505,001.505,001.505,001.505,001.505,00-
13. Feb. 20241.498,001.498,001.498,001.498,001.498,00-
12. Feb. 20241.497,001.497,001.497,001.497,001.497,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...