Deutsche Märkte geschlossen

Carmignac Investissement A EUR Acc (0P00000FB2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.132,09+8,49 (+0,40%)
Börsenschluss: 10:00PM CEST
Zeitraum:
07. Juli 2023 - 07. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2024------
04. Juli 20242.132,092.132,092.132,092.132,092.132,09-
03. Juli 20242.123,602.123,602.123,602.123,602.123,60-
02. Juli 20242.121,252.121,252.121,252.121,252.121,25-
01. Juli 20242.115,692.115,692.115,692.115,692.115,69-
28. Juni 20242.116,472.116,472.116,472.116,472.116,47-
27. Juni 20242.123,042.123,042.123,042.123,042.123,04-
26. Juni 20242.129,112.129,112.129,112.129,112.129,11-
25. Juni 20242.124,132.124,132.124,132.124,132.124,13-
24. Juni 20242.109,882.109,882.109,882.109,882.109,88-
21. Juni 20242.125,152.125,152.125,152.125,152.125,15-
20. Juni 20242.124,872.124,872.124,872.124,872.124,87-
19. Juni 20242.113,422.113,422.113,422.113,422.113,42-
18. Juni 20242.109,112.109,112.109,112.109,112.109,11-
17. Juni 20242.105,072.105,072.105,072.105,072.105,07-
14. Juni 20242.100,392.100,392.100,392.100,392.100,39-
13. Juni 20242.087,912.087,912.087,912.087,912.087,91-
12. Juni 20242.073,852.073,852.073,852.073,852.073,85-
11. Juni 20242.076,052.076,052.076,052.076,052.076,05-
10. Juni 20242.078,782.078,782.078,782.078,782.078,78-
07. Juni 20242.062,822.062,822.062,822.062,822.062,82-
06. Juni 20242.059,942.059,942.059,942.059,942.059,94-
05. Juni 20242.045,132.045,132.045,132.045,132.045,13-
04. Juni 20242.011,242.011,242.011,242.011,242.011,24-
03. Juni 20242.014,812.014,812.014,812.014,812.014,81-
31. Mai 20242.007,632.007,632.007,632.007,632.007,63-
30. Mai 20242.009,432.009,432.009,432.009,432.009,43-
29. Mai 20242.031,052.031,052.031,052.031,052.031,05-
28. Mai 20242.045,212.045,212.045,212.045,212.045,21-
27. Mai 20242.050,182.050,182.050,182.050,182.050,18-
24. Mai 20242.047,452.047,452.047,452.047,452.047,45-
23. Mai 20242.051,662.051,662.051,662.051,662.051,66-
22. Mai 20242.046,432.046,432.046,432.046,432.046,43-
21. Mai 20242.050,582.050,582.050,582.050,582.050,58-
20. Mai 2024------
17. Mai 20242.046,512.046,512.046,512.046,512.046,51-
16. Mai 20242.046,532.046,532.046,532.046,532.046,53-
15. Mai 20242.047,992.047,992.047,992.047,992.047,99-
14. Mai 20242.025,982.025,982.025,982.025,982.025,98-
13. Mai 20242.025,622.025,622.025,622.025,622.025,62-
10. Mai 20242.029,762.029,762.029,762.029,762.029,76-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.021,312.021,312.021,312.021,312.021,31-
06. Mai 20242.008,292.008,292.008,292.008,292.008,29-
03. Mai 20241.989,561.989,561.989,561.989,561.989,56-
02. Mai 20241.981,851.981,851.981,851.981,851.981,85-
30. Apr. 20241.979,191.979,191.979,191.979,191.979,19-
29. Apr. 20241.995,831.995,831.995,831.995,831.995,83-
26. Apr. 20242.006,492.006,492.006,492.006,492.006,49-
25. Apr. 20241.970,071.970,071.970,071.970,071.970,07-
24. Apr. 20242.000,282.000,282.000,282.000,282.000,28-
23. Apr. 20242.002,892.002,892.002,892.002,892.002,89-
22. Apr. 20241.980,051.980,051.980,051.980,051.980,05-
19. Apr. 20241.960,931.960,931.960,931.960,931.960,93-
18. Apr. 20241.996,531.996,531.996,531.996,531.996,53-
17. Apr. 20241.998,901.998,901.998,901.998,901.998,90-
16. Apr. 20242.007,932.007,932.007,932.007,932.007,93-
15. Apr. 20242.018,772.018,772.018,772.018,772.018,77-
12. Apr. 20242.042,042.042,042.042,042.042,042.042,04-
11. Apr. 20242.060,382.060,382.060,382.060,382.060,38-
10. Apr. 20242.040,952.040,952.040,952.040,952.040,95-
09. Apr. 20242.033,442.033,442.033,442.033,442.033,44-
08. Apr. 20242.036,112.036,112.036,112.036,112.036,11-
05. Apr. 20242.038,792.038,792.038,792.038,792.038,79-
04. Apr. 20242.011,662.011,662.011,662.011,662.011,66-
03. Apr. 20242.036,972.036,972.036,972.036,972.036,97-
02. Apr. 20242.036,512.036,512.036,512.036,512.036,51-
28. März 20242.040,012.040,012.040,012.040,012.040,01-
27. März 20242.037,382.037,382.037,382.037,382.037,38-
26. März 20242.028,482.028,482.028,482.028,482.028,48-
25. März 20242.029,042.029,042.029,042.029,042.029,04-
22. März 20242.034,882.034,882.034,882.034,882.034,88-
21. März 20242.032,402.032,402.032,402.032,402.032,40-
20. März 20242.015,812.015,812.015,812.015,812.015,81-
19. März 20242.002,582.002,582.002,582.002,582.002,58-
18. März 20242.000,382.000,382.000,382.000,382.000,38-
15. März 20241.989,081.989,081.989,081.989,081.989,08-
14. März 20242.005,092.005,092.005,092.005,092.005,09-
13. März 20242.006,572.006,572.006,572.006,572.006,57-
12. März 20242.009,102.009,102.009,102.009,102.009,10-
11. März 20241.983,751.983,751.983,751.983,751.983,75-
08. März 20241.996,991.996,991.996,991.996,991.996,99-
07. März 20242.005,892.005,892.005,892.005,892.005,89-
06. März 20241.977,151.977,151.977,151.977,151.977,15-
05. März 20241.968,191.968,191.968,191.968,191.968,19-
04. März 20241.985,171.985,171.985,171.985,171.985,17-
01. März 20241.979,451.979,451.979,451.979,451.979,45-
29. Feb. 20241.956,691.956,691.956,691.956,691.956,69-
28. Feb. 20241.943,271.943,271.943,271.943,271.943,27-
27. Feb. 20241.945,971.945,971.945,971.945,971.945,97-
26. Feb. 20241.941,021.941,021.941,021.941,021.941,02-
23. Feb. 20241.949,601.949,601.949,601.949,601.949,60-
22. Feb. 20241.944,931.944,931.944,931.944,931.944,93-
21. Feb. 20241.894,451.894,451.894,451.894,451.894,45-
20. Feb. 20241.896,201.896,201.896,201.896,201.896,20-
19. Feb. 20241.920,431.920,431.920,431.920,431.920,43-
16. Feb. 20241.920,241.920,241.920,241.920,241.920,24-
15. Feb. 20241.926,101.926,101.926,101.926,101.926,10-
14. Feb. 20241.919,141.919,141.919,141.919,141.919,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...