Deutsche Märkte geschlossen

Jupiter Merian North Amer Eq L GBP Acc (0P00000DWU.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.198,09-9,95 (-0,45%)
Börsenschluss: 09:00PM BST
Zeitraum:
01. Juni 2023 - 01. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 20242.198,092.198,092.198,092.198,092.198,09-
30. Mai 20242.208,042.208,042.208,042.208,042.208,04-
29. Mai 20242.217,572.217,572.217,572.217,572.217,57-
28. Mai 20242.215,742.215,742.215,742.215,742.215,74-
24. Mai 20242.206,872.206,872.206,872.206,872.206,87-
23. Mai 20242.222,522.222,522.222,522.222,522.222,52-
22. Mai 20242.226,692.226,692.226,692.226,692.226,69-
21. Mai 20242.229,942.229,942.229,942.229,942.229,94-
20. Mai 20242.223,202.223,202.223,202.223,202.223,20-
17. Mai 20242.230,392.230,392.230,392.230,392.230,39-
16. Mai 20242.242,292.242,292.242,292.242,292.242,29-
15. Mai 20242.224,412.224,412.224,412.224,412.224,41-
14. Mai 20242.224,372.224,372.224,372.224,372.224,37-
13. Mai 20242.231,002.231,002.231,002.231,002.231,00-
10. Mai 20242.230,762.230,762.230,762.230,762.230,76-
09. Mai 20242.224,272.224,272.224,272.224,272.224,27-
08. Mai 20242.224,372.224,372.224,372.224,372.224,37-
07. Mai 20242.215,652.215,652.215,652.215,652.215,65-
03. Mai 20242.166,562.166,562.166,562.166,562.166,56-
02. Mai 20242.139,602.139,602.139,602.139,602.139,60-
01. Mai 20242.147,252.147,252.147,252.147,252.147,25-
30. Apr. 20242.181,662.181,662.181,662.181,662.181,66-
29. Apr. 20242.174,542.174,542.174,542.174,542.174,54-
26. Apr. 20242.168,092.168,092.168,092.168,092.168,09-
25. Apr. 20242.158,792.158,792.158,792.158,792.158,79-
24. Apr. 20242.179,862.179,862.179,862.179,862.179,86-
23. Apr. 20242.162,562.162,562.162,562.162,562.162,56-
22. Apr. 20242.149,582.149,582.149,582.149,582.149,58-
19. Apr. 20242.145,142.145,142.145,142.145,142.145,14-
18. Apr. 20242.144,322.144,322.144,322.144,322.144,32-
17. Apr. 20242.161,372.161,372.161,372.161,372.161,37-
16. Apr. 20242.162,862.162,862.162,862.162,862.162,86-
15. Apr. 20242.183,822.183,822.183,822.183,822.183,82-
12. Apr. 20242.217,712.217,712.217,712.217,712.217,71-
11. Apr. 20242.193,222.193,222.193,222.193,222.193,22-
10. Apr. 20242.187,022.187,022.187,022.187,022.187,02-
09. Apr. 20242.191,602.191,602.191,602.191,602.191,60-
08. Apr. 20242.201,642.201,642.201,642.201,642.201,64-
05. Apr. 20242.178,502.178,502.178,502.178,502.178,50-
04. Apr. 20242.210,262.210,262.210,262.210,262.210,26-
03. Apr. 20242.212,482.212,482.212,482.212,482.212,48-
02. Apr. 20242.228,952.228,952.228,952.228,952.228,95-
28. März 20242.220,602.220,602.220,602.220,602.220,60-
27. März 20242.207,562.207,562.207,562.207,562.207,56-
26. März 20242.207,532.207,532.207,532.207,532.207,53-
25. März 20242.214,322.214,322.214,322.214,322.214,32-
22. März 20242.230,422.230,422.230,422.230,422.230,42-
21. März 20242.198,622.198,622.198,622.198,622.198,62-
20. März 20242.180,592.180,592.180,592.180,592.180,59-
19. März 20242.161,102.161,102.161,102.161,102.161,10-
18. März 20242.139,912.139,912.139,912.139,912.139,91-
15. März 20242.150,122.150,122.150,122.150,122.150,12-
14. März 20242.149,562.149,562.149,562.149,562.149,56-
13. März 20242.150,232.150,232.150,232.150,232.150,23-
12. März 20242.132,332.132,332.132,332.132,332.132,33-
11. März 20242.125,022.125,022.125,022.125,022.125,02-
08. März 20242.143,012.143,012.143,012.143,012.143,01-
07. März 20242.128,572.128,572.128,572.128,572.128,57-
06. März 20242.124,982.124,982.124,982.124,982.124,98-
05. März 20242.156,732.156,732.156,732.156,732.156,73-
04. März 20242.158,242.158,242.158,242.158,242.158,24-
01. März 20242.146,972.146,972.146,972.146,972.146,97-
29. Feb. 20242.130,302.130,302.130,302.130,302.130,30-
28. Feb. 20242.131,882.131,882.131,882.131,882.131,88-
27. Feb. 20242.117,262.117,262.117,262.117,262.117,26-
26. Feb. 20242.118,732.118,732.118,732.118,732.118,73-
23. Feb. 20242.118,922.118,922.118,922.118,922.118,92-
22. Feb. 20242.076,782.076,782.076,782.076,782.076,78-
21. Feb. 20242.082,452.082,452.082,452.082,452.082,45-
20. Feb. 20242.099,762.099,762.099,762.099,762.099,76-
19. Feb. 2024------
16. Feb. 20242.122,312.122,312.122,312.122,312.122,31-
15. Feb. 20242.115,202.115,202.115,202.115,202.115,20-
14. Feb. 20242.087,222.087,222.087,222.087,222.087,22-
13. Feb. 20242.096,322.096,322.096,322.096,322.096,32-
12. Feb. 20242.105,302.105,302.105,302.105,302.105,30-
09. Feb. 20242.092,572.092,572.092,572.092,572.092,57-
08. Feb. 20242.089,972.089,972.089,972.089,972.089,97-
07. Feb. 20242.070,702.070,702.070,702.070,702.070,70-
06. Feb. 20242.078,872.078,872.078,872.078,872.078,87-
05. Feb. 20242.094,092.094,092.094,092.094,092.094,09-
02. Feb. 20242.055,032.055,032.055,032.055,032.055,03-
01. Feb. 20242.039,072.039,072.039,072.039,072.039,07-
31. Jan. 20242.063,852.063,852.063,852.063,852.063,85-
30. Jan. 20242.071,162.071,162.071,162.071,162.071,16-
29. Jan. 20242.048,802.048,802.048,802.048,802.048,80-
26. Jan. 20242.040,842.040,842.040,842.040,842.040,84-
25. Jan. 20242.026,662.026,662.026,662.026,662.026,66-
24. Jan. 20242.031,262.031,262.031,262.031,262.031,26-
23. Jan. 20242.031,632.031,632.031,632.031,632.031,63-
22. Jan. 20242.021,042.021,042.021,042.021,042.021,04-
19. Jan. 20242.001,252.001,252.001,252.001,252.001,25-
18. Jan. 20241.984,061.984,061.984,061.984,061.984,06-
17. Jan. 20241.993,181.993,181.993,181.993,181.993,18-
16. Jan. 20242.008,272.008,272.008,272.008,272.008,27-
15. Jan. 2024------
12. Jan. 20241.995,181.995,181.995,181.995,181.995,18-
11. Jan. 20241.984,231.984,231.984,231.984,231.984,23-
10. Jan. 20241.983,341.983,341.983,341.983,341.983,34-
09. Jan. 20241.986,791.986,791.986,791.986,791.986,79-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...