Deutsche Märkte öffnen in 4 Stunden 14 Minuten

Bankoa Bolsa FI (0P00000CJP.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.803,67+14,14 (+0,79%)
Börsenschluss: 10:00PM CEST
Zeitraum:
20. Mai 2023 - 20. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 2024------
15. Mai 20241.803,671.803,671.803,671.803,671.803,67-
14. Mai 20241.789,531.789,531.789,531.789,531.789,53-
13. Mai 20241.781,231.781,231.781,231.781,231.781,23-
10. Mai 2024------
09. Mai 2024------
08. Mai 20241.785,911.785,911.785,911.785,911.785,91-
07. Mai 20241.776,691.776,691.776,691.776,691.776,69-
06. Mai 20241.753,751.753,751.753,751.753,751.753,75-
03. Mai 2024------
02. Mai 20241.745,171.745,171.745,171.745,171.745,17-
30. Apr. 20241.748,301.748,301.748,301.748,301.748,30-
29. Apr. 20241.785,331.785,331.785,331.785,331.785,33-
26. Apr. 2024------
25. Apr. 20241.763,961.763,961.763,961.763,961.763,96-
24. Apr. 20241.771,011.771,011.771,011.771,011.771,01-
23. Apr. 20241.778,941.778,941.778,941.778,941.778,94-
22. Apr. 20241.752,791.752,791.752,791.752,791.752,79-
19. Apr. 2024------
18. Apr. 20241.732,951.732,951.732,951.732,951.732,95-
17. Apr. 20241.715,101.715,101.715,101.715,101.715,10-
16. Apr. 20241.702,171.702,171.702,171.702,171.702,17-
15. Apr. 20241.726,801.726,801.726,801.726,801.726,80-
12. Apr. 2024------
11. Apr. 20241.718,531.718,531.718,531.718,531.718,53-
10. Apr. 20241.734,101.734,101.734,101.734,101.734,10-
09. Apr. 20241.741,621.741,621.741,621.741,621.741,62-
08. Apr. 20241.755,831.755,831.755,831.755,831.755,83-
05. Apr. 2024------
04. Apr. 20241.777,811.777,811.777,811.777,811.777,81-
03. Apr. 20241.768,961.768,961.768,961.768,961.768,96-
02. Apr. 20241.762,681.762,681.762,681.762,681.762,68-
28. März 20241.776,511.776,511.776,511.776,511.776,51-
27. März 20241.776,421.776,421.776,421.776,421.776,42-
26. März 20241.759,291.759,291.759,291.759,291.759,29-
25. März 20241.752,581.752,581.752,581.752,581.752,58-
22. März 2024------
21. März 20241.738,611.738,611.738,611.738,611.738,61-
20. März 20241.723,771.723,771.723,771.723,771.723,77-
19. März 20241.715,561.715,561.715,561.715,561.715,56-
18. März 20241.701,611.701,611.701,611.701,611.701,61-
15. März 2024------
14. März 20241.685,181.685,181.685,181.685,181.685,18-
13. März 20241.693,371.693,371.693,371.693,371.693,37-
12. März 20241.664,271.664,271.664,271.664,271.664,27-
11. März 20241.657,181.657,181.657,181.657,181.657,18-
08. März 2024------
07. März 20241.658,781.658,781.658,781.658,781.658,78-
06. März 20241.640,601.640,601.640,601.640,601.640,60-
05. März 20241.629,841.629,841.629,841.629,841.629,84-
04. März 20241.623,481.623,481.623,481.623,481.623,48-
01. März 2024------
29. Feb. 20241.615,441.615,441.615,441.615,441.615,44-
28. Feb. 20241.615,851.615,851.615,851.615,851.615,85-
27. Feb. 20241.623,781.623,781.623,781.623,781.623,78-
26. Feb. 20241.627,051.627,051.627,051.627,051.627,05-
23. Feb. 2024------
22. Feb. 20241.627,261.627,261.627,261.627,261.627,26-
21. Feb. 20241.621,741.621,741.621,741.621,741.621,74-
20. Feb. 20241.611,511.611,511.611,511.611,511.611,51-
19. Feb. 20241.596,131.596,131.596,131.596,131.596,13-
16. Feb. 2024------
15. Feb. 20241.594,141.594,141.594,141.594,141.594,14-
14. Feb. 20241.590,631.590,631.590,631.590,631.590,63-
13. Feb. 20241.593,571.593,571.593,571.593,571.593,57-
12. Feb. 20241.600,861.600,861.600,861.600,861.600,86-
09. Feb. 20241.588,981.588,981.588,981.588,981.588,98-
08. Feb. 20241.590,461.590,461.590,461.590,461.590,46-
07. Feb. 20241.586,441.586,441.586,441.586,441.586,44-
06. Feb. 20241.602,541.602,541.602,541.602,541.602,54-
05. Feb. 20241.595,951.595,951.595,951.595,951.595,95-
02. Feb. 20241.613,641.613,641.613,641.613,641.613,64-
01. Feb. 20241.608,971.608,971.608,971.608,971.608,97-
31. Jan. 20241.618,711.618,711.618,711.618,711.618,71-
30. Jan. 20241.613,131.613,131.613,131.613,131.613,13-
29. Jan. 20241.593,671.593,671.593,671.593,671.593,67-
26. Jan. 20241.596,651.596,651.596,651.596,651.596,65-
25. Jan. 20241.592,581.592,581.592,581.592,581.592,58-
24. Jan. 20241.600,961.600,961.600,961.600,961.600,96-
23. Jan. 20241.585,781.585,781.585,781.585,781.585,78-
22. Jan. 20241.601,661.601,661.601,661.601,661.601,66-
19. Jan. 20241.587,321.587,321.587,321.587,321.587,32-
18. Jan. 20241.591,001.591,001.591,001.591,001.591,00-
17. Jan. 20241.591,281.591,281.591,281.591,281.591,28-
16. Jan. 20241.607,581.607,581.607,581.607,581.607,58-
15. Jan. 20241.616,361.616,361.616,361.616,361.616,36-
12. Jan. 20241.617,151.617,151.617,151.617,151.617,15-
11. Jan. 20241.602,471.602,471.602,471.602,471.602,47-
10. Jan. 20241.609,801.609,801.609,801.609,801.609,80-
09. Jan. 20241.608,341.608,341.608,341.608,341.608,34-
08. Jan. 20241.629,561.629,561.629,561.629,561.629,56-
05. Jan. 20241.623,781.623,781.623,781.623,781.623,78-
04. Jan. 20241.627,031.627,031.627,031.627,031.627,03-
03. Jan. 20241.607,981.607,981.607,981.607,981.607,98-
02. Jan. 20241.623,571.623,571.623,571.623,571.623,57-
29. Dez. 20231.612,551.612,551.612,551.612,551.612,55-
28. Dez. 20231.609,051.609,051.609,051.609,051.609,05-
27. Dez. 20231.614,371.614,371.614,371.614,371.614,37-
22. Dez. 20231.613,181.613,181.613,181.613,181.613,18-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...