Deutsche Märkte geschlossen

Genmab A/S (0MGB.L)

LSE - LSE Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
2.581,26-9,88 (-0,38%)
Börsenschluss: 06:18PM BST
Zeitraum:
28. Apr. 2023 - 28. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 20241.923,501.967,001.919,501.958,041.958,0429.910
25. Apr. 20241.975,502.010,001.915,501.936,461.936,4648.455
24. Apr. 20242.001,502.033,001.959,001.977,201.977,2021.935
23. Apr. 20242.042,002.051,002.007,002.023,312.023,3118.227
22. Apr. 20242.015,752.047,001.995,002.021,432.021,43133.500
19. Apr. 20241.975,502.009,001.962,501.976,021.976,0250.945
18. Apr. 20242.003,502.004,001.980,001.994,901.994,9014.541
17. Apr. 20242.054,502.071,002.002,002.043,452.043,4573.393
16. Apr. 20242.067,002.089,002.020,002.073,312.073,316.046
15. Apr. 20242.074,502.099,002.047,002.065,512.065,514.807
12. Apr. 20242.067,502.123,002.066,692.067,412.067,4111.829
11. Apr. 20242.093,002.102,702.046,002.063,312.063,3110.880
10. Apr. 20242.056,502.095,002.016,002.054,672.054,6735.812
09. Apr. 20242.053,502.074,002.036,002.049,422.049,4214.745
08. Apr. 20242.053,002.068,002.040,002.059,962.059,962.784
05. Apr. 20242.046,502.076,002.044,002.049,312.049,316.800
04. Apr. 20242.036,752.093,002.038,002.073,392.073,3919.569
03. Apr. 20242.104,502.123,002.020,002.048,762.048,7640.000
02. Apr. 20242.096,502.129,002.064,002.090,562.090,56230.108
28. März 2024------
27. März 20242.121,002.130,002.076,002.084,002.084,0026.737
26. März 20242.075,502.136,002.074,002.109,382.109,389.228
25. März 20242.066,002.074,002.054,002.068,692.068,6949.859
22. März 20242.027,252.082,002.029,002.057,622.057,6218.432
21. März 20242.023,752.048,002.008,002.043,072.043,0734.623
20. März 20242.022,752.039,002.008,892.034,842.034,84269.410
19. März 20242.026,752.045,002.007,002.017,032.017,0322.730
18. März 20242.053,502.082,002.035,002.054,172.054,1734.238
15. März 20242.069,502.103,002.040,002.086,522.086,524.626
14. März 20242.129,502.135,002.089,002.095,312.095,3120.582
13. März 20242.140,002.167,002.119,002.144,292.144,2921.904
12. März 20242.149,002.152,002.111,002.128,472.128,473.988
11. März 20242.053,502.155,002.050,002.115,362.115,36203.314
08. März 20242.009,002.050,001.995,572.040,002.040,0056.523
07. März 20241.968,752.015,001.967,501.975,581.975,5811.694
06. März 20241.963,751.997,501.954,001.976,391.976,3965.612
05. März 20241.951,501.996,501.963,501.966,191.966,1910.647
04. März 20242.019,752.035,001.951,021.981,741.981,745.460
01. März 20241.918,252.016,861.916,001.950,631.950,6337.904
29. Feb. 20241.906,501.951,521.900,001.927,221.927,2234.716
28. Feb. 20241.982,501.987,501.893,001.963,741.963,7427.296
27. Feb. 20242.010,502.013,001.969,501.973,201.973,20193.527
26. Feb. 20242.009,002.033,002.003,002.018,732.018,735.279
23. Feb. 20242.002,252.018,001.992,502.001,842.001,8413.957
22. Feb. 20242.008,002.013,001.989,502.010,202.010,2060.448
21. Feb. 20241.977,501.992,001.966,001.974,051.974,0511.609
20. Feb. 20242.022,752.025,001.980,002.005,082.005,0835.313
19. Feb. 20241.982,502.048,001.972,502.026,352.026,3527.516
16. Feb. 20241.959,252.003,001.945,001.981,271.981,2793.157
15. Feb. 20242.066,502.111,001.967,002.035,312.035,31167.059
14. Feb. 20241.855,251.890,001.845,001.852,691.852,6926.014
13. Feb. 20241.898,251.889,001.824,501.843,711.843,7122.714
12. Feb. 20241.922,501.947,001.903,001.927,851.927,8523.801
09. Feb. 20241.909,251.920,501.908,501.916,001.916,006.666
08. Feb. 20241.945,751.952,001.905,001.913,501.913,5017.393
07. Feb. 20241.944,751.950,001.924,001.934,891.934,89120.173
06. Feb. 20241.912,001.954,001.905,501.932,751.932,759.835
05. Feb. 20241.915,001.918,501.893,001.903,501.903,5011.530
02. Feb. 20241.906,001.918,401.898,501.902,501.902,503.995
01. Feb. 20241.923,001.926,501.899,501.910,001.910,00181.638
31. Jan. 20241.950,251.937,501.915,001.923,001.923,008.490
30. Jan. 20241.950,751.966,501.937,891.958,991.958,9914.268
29. Jan. 20241.902,001.921,881.885,001.921,881.921,8815.276
26. Jan. 20241.933,501.943,501.912,621.918,071.918,078.588
25. Jan. 20241.884,251.925,541.872,001.904,101.904,10114.167
24. Jan. 20241.923,751.926,001.886,311.903,181.903,1820.453
23. Jan. 20241.936,751.982,001.875,001.970,891.970,8937.136
22. Jan. 20241.933,501.996,501.916,501.962,151.962,15156.331
19. Jan. 20241.950,751.984,701.954,701.976,451.976,4533.476
18. Jan. 20241.986,751.991,001.949,001.950,001.950,0018.870
17. Jan. 20242.026,752.036,001.988,501.990,401.990,4020.347
16. Jan. 20242.061,002.059,002.019,002.034,482.034,4814.560
15. Jan. 20242.118,502.150,002.068,562.074,482.074,4837.650
12. Jan. 20242.157,502.164,002.142,002.163,462.163,4616.259
11. Jan. 20242.189,502.191,002.123,002.180,002.180,0021.460
10. Jan. 20242.201,502.211,002.181,002.202,092.202,098.354
09. Jan. 20242.214,502.219,002.189,002.213,872.213,8711.826
08. Jan. 20242.159,502.196,002.159,002.191,252.191,2516.196
05. Jan. 20242.154,502.166,002.139,002.165,432.165,4310.116
04. Jan. 20242.137,502.165,002.123,002.148,882.148,8876.251
03. Jan. 20242.145,502.188,002.131,002.138,682.138,6811.200
02. Jan. 20242.145,002.172,042.050,002.172,002.172,009.062
29. Dez. 20232.143,502.160,002.120,002.142,102.142,104.423
28. Dez. 20232.140,002.159,002.137,002.151,002.151,007.531
27. Dez. 20232.135,502.174,002.130,002.141,192.141,199.594
22. Dez. 20232.099,502.127,122.074,002.118,002.118,0027.875
21. Dez. 20232.090,002.115,002.086,002.104,442.104,4426.753
20. Dez. 20232.135,502.142,002.105,002.107,682.107,6831.765
19. Dez. 20232.099,502.133,002.102,002.125,872.125,8729.163
18. Dez. 20232.103,502.127,002.097,002.106,042.106,0413.012
15. Dez. 20232.148,502.162,002.097,002.117,032.117,0316.598
14. Dez. 20232.196,502.205,002.144,002.153,092.153,098.270
13. Dez. 20232.091,502.143,002.052,002.126,002.126,0028.017
12. Dez. 20232.175,002.193,002.064,002.109,992.109,9981.738
11. Dez. 20232.267,002.279,002.206,002.220,552.220,5519.529
08. Dez. 20232.223,002.257,002.225,002.246,762.246,7611.656
07. Dez. 20232.215,002.234,002.193,002.207,612.207,619.581
06. Dez. 20232.205,002.229,002.196,002.225,002.225,0024.454
05. Dez. 20232.206,502.218,002.185,002.194,002.194,0010.043
04. Dez. 20232.174,502.209,002.169,002.195,002.195,0021.821
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...