Deutsche Märkte schließen in 3 Stunden 17 Minuten

BurgerFi International, Inc. (0LS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5700-0,0600 (-3,68%)
Ab 09:15AM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20231,57001,57001,57001,57001,570048
03. Feb. 20231,63001,63001,63001,63001,6300-
02. Feb. 20231,58001,58001,58001,58001,5800-
01. Feb. 20231,62001,62001,62001,62001,6200-
31. Jan. 20231,52001,52001,52001,52001,5200-
30. Jan. 20231,54001,54001,54001,54001,5400-
27. Jan. 20231,47001,47001,47001,47001,4700-
26. Jan. 20231,50001,50001,50001,50001,5000-
25. Jan. 20231,52001,52001,52001,52001,5200-
24. Jan. 20231,59001,59001,59001,59001,5900-
23. Jan. 20231,56001,56001,56001,56001,5600-
20. Jan. 20231,62001,62001,62001,62001,6200-
19. Jan. 20231,57001,57001,57001,57001,5700-
18. Jan. 20231,56001,56001,56001,56001,5600-
17. Jan. 20231,59001,59001,59001,59001,5900-
16. Jan. 20231,59001,59001,59001,59001,5900-
13. Jan. 20231,47001,47001,47001,47001,4700-
12. Jan. 20231,34001,34001,34001,34001,3400-
11. Jan. 20231,33001,33001,33001,33001,3300-
10. Jan. 20231,30001,30001,30001,30001,3000-
09. Jan. 20231,28001,28001,28001,28001,2800-
06. Jan. 20231,32001,32001,32001,32001,3200-
05. Jan. 20231,28001,28001,28001,28001,2800-
04. Jan. 20231,21001,21001,21001,21001,2100-
03. Jan. 20231,17001,17001,17001,17001,1700-
02. Jan. 20231,16001,16001,16001,16001,1600-
30. Dez. 20221,16001,16001,16001,16001,1600-
29. Dez. 20221,25001,25001,25001,25001,2500-
28. Dez. 20221,23001,23001,23001,23001,2300-
27. Dez. 20221,23001,23001,23001,23001,2300-
23. Dez. 20221,25001,25001,25001,25001,2500-
22. Dez. 20221,33001,33001,33001,33001,3300-
21. Dez. 20221,34001,34001,34001,34001,3400-
20. Dez. 20221,32001,32001,32001,32001,3200-
19. Dez. 20221,49001,49001,49001,49001,4900-
16. Dez. 20221,31001,31001,31001,31001,3100-
15. Dez. 20221,31001,31001,31001,31001,3100-
14. Dez. 20221,31001,31001,31001,31001,3100-
13. Dez. 20221,31001,31001,31001,31001,3100-
12. Dez. 20221,31001,31001,31001,31001,3100-
09. Dez. 20221,31001,31001,31001,31001,3100-
08. Dez. 20221,31001,31001,31001,31001,3100-
07. Dez. 20221,31001,31001,31001,31001,3100-
06. Dez. 20221,31001,31001,31001,31001,3100-
05. Dez. 20221,46001,46001,46001,46001,4600-
02. Dez. 20221,47001,47001,47001,47001,4700-
01. Dez. 20221,30001,30001,30001,30001,3000-
30. Nov. 20221,42001,42001,42001,42001,4200-
29. Nov. 20221,61001,61001,61001,61001,6100-
28. Nov. 20221,53001,53001,53001,53001,5300-
25. Nov. 20221,61001,62001,61001,62001,620048
24. Nov. 20221,62001,62001,62001,62001,6200-
23. Nov. 20221,59001,59001,59001,59001,5900-
22. Nov. 20221,64001,64001,64001,64001,6400-
21. Nov. 20221,78001,78001,78001,78001,7800-
18. Nov. 20221,86001,86001,86001,86001,8600-
17. Nov. 20221,92001,92001,92001,92001,9200-
16. Nov. 20222,14002,14002,14002,14002,1400-
15. Nov. 20222,04002,04002,04002,04002,0400-
14. Nov. 20221,90001,90001,90001,90001,9000-
11. Nov. 20221,77001,77001,77001,77001,7700-
10. Nov. 20221,68001,68001,68001,68001,6800-
09. Nov. 20221,79001,79001,79001,79001,7900-
08. Nov. 20221,74001,74001,74001,74001,7400-
07. Nov. 20221,75001,75001,75001,75001,7500-
04. Nov. 20221,95001,95001,95001,95001,9500-
03. Nov. 20221,81001,81001,81001,81001,8100-
02. Nov. 20221,85001,85001,85001,85001,8500-
01. Nov. 20221,90001,90001,90001,90001,9000-
31. Okt. 20221,89001,89001,89001,89001,8900-
28. Okt. 20221,88001,88001,88001,88001,8800-
27. Okt. 20221,83001,83001,83001,83001,8300-
26. Okt. 20221,83001,83001,83001,83001,8300-
25. Okt. 20221,78001,78001,78001,78001,7800-
24. Okt. 20221,95001,95001,94001,94001,94002.000
21. Okt. 20221,99001,99001,99001,99001,9900-
20. Okt. 20222,02002,02002,02002,02002,0200-
19. Okt. 20222,06002,06002,06002,06002,0600-
18. Okt. 20222,02002,02002,02002,02002,0200-
17. Okt. 20222,00002,00002,00002,00002,0000-
14. Okt. 20222,22002,22002,22002,22002,2200-
13. Okt. 20221,93001,93001,93001,93001,9300-
12. Okt. 20222,12002,12002,12002,12002,1200-
11. Okt. 20222,30002,30002,30002,30002,3000-
10. Okt. 20222,22002,22002,22002,22002,2200-
07. Okt. 20222,38002,38002,38002,38002,3800-
06. Okt. 20222,36002,36002,36002,36002,3600-
05. Okt. 20222,42002,42002,42002,42002,4200-
04. Okt. 20222,48002,48002,48002,48002,4800-
03. Okt. 20222,60002,60002,60002,60002,6000-
30. Sept. 20222,88002,88002,88002,88002,8800-
29. Sept. 20222,98002,98002,98002,98002,9800-
28. Sept. 20223,04003,04003,04003,04003,0400-
27. Sept. 20223,00003,00003,00003,00003,0000-
26. Sept. 20222,96002,96002,96002,96002,9600-
23. Sept. 20222,94002,94002,94002,94002,9400-
22. Sept. 20222,98002,98002,98002,98002,9800-
21. Sept. 20222,92002,92002,92002,92002,9200-
20. Sept. 20222,98002,98002,98002,98002,9800-
19. Sept. 20223,00003,00003,00003,00003,0000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...