Deutsche Märkte geschlossen

EURODRY LTD. DL -,01 (0LQ.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,10-0,70 (-4,43%)
Börsenschluss: 09:52PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202215,7016,1015,1015,1015,10-
24. Nov. 202215,7015,8015,7015,8015,80-
23. Nov. 202215,8015,8015,6015,6015,60-
22. Nov. 202216,0016,1015,8015,8015,80-
21. Nov. 202215,8016,0015,7016,0016,00-
18. Nov. 202215,5015,7015,5015,7015,70-
17. Nov. 202215,6015,8015,4015,8015,80-
16. Nov. 202216,0016,0015,5015,5015,50-
15. Nov. 202216,1016,2015,9015,9015,90-
14. Nov. 202215,7016,6015,7016,1016,10-
11. Nov. 202215,0016,6015,0015,6015,60-
10. Nov. 202214,9015,1014,9014,9014,90-
09. Nov. 202215,0015,1014,8014,9014,90-
08. Nov. 202215,5015,5015,0015,0015,00-
07. Nov. 202215,0015,4014,6015,4015,40-
04. Nov. 202214,2014,8014,2014,8014,80-
03. Nov. 202214,0014,4014,0014,2014,20-
02. Nov. 202214,2014,3014,0014,1014,10-
01. Nov. 202213,8014,7013,8014,7014,70-
31. Okt. 202214,0014,0013,5013,5013,50-
28. Okt. 202214,3014,4013,9013,9013,90-
27. Okt. 202215,2015,3014,4014,4014,40-
26. Okt. 202214,8015,1014,7015,1015,10-
25. Okt. 202214,4014,7014,2014,7014,70-
24. Okt. 202214,7014,8014,2014,4014,40-
21. Okt. 202214,5014,7014,3014,5014,50-
20. Okt. 202214,9014,9014,3014,5014,50-
19. Okt. 202214,7014,8014,7014,7014,70-
18. Okt. 202214,7014,9014,6014,8014,80-
17. Okt. 202214,8014,9014,6014,7014,70-
14. Okt. 202214,5014,7014,4014,7014,70-
13. Okt. 202214,4014,6014,0014,4014,40-
12. Okt. 202214,5014,6014,2014,4014,40-
11. Okt. 202214,5014,8014,3014,3014,30-
10. Okt. 202215,2015,3014,6014,6014,60-
07. Okt. 202215,3015,6015,0015,0015,00-
06. Okt. 202214,7015,4014,6015,2015,20-
05. Okt. 202213,9015,0013,9014,6014,60-
04. Okt. 202213,8014,1013,8013,8013,80-
03. Okt. 202213,4013,9013,4013,8013,80-
30. Sept. 202213,4013,6013,3013,3013,30-
29. Sept. 202214,5014,5013,2013,6013,60-
28. Sept. 202214,7014,8014,3014,4014,40-
27. Sept. 202213,8014,8013,8014,6014,60-
26. Sept. 202213,7014,2013,6013,8013,80-
23. Sept. 202214,2014,5013,6013,7013,70-
22. Sept. 202214,6014,6014,2014,3014,30-
21. Sept. 202214,6014,7014,3014,5014,50-
20. Sept. 202213,0014,7013,0014,5014,50-
19. Sept. 202213,4013,4012,8012,8012,80-
16. Sept. 202214,1014,2013,3013,4013,40-
15. Sept. 202214,3014,5014,2014,2014,20-
14. Sept. 202214,0014,5014,0014,4014,40-
13. Sept. 202214,1014,6013,9014,2014,20-
12. Sept. 202214,0014,4013,9014,1014,10-
09. Sept. 202213,8014,3013,8014,1014,10-
08. Sept. 202213,1013,9013,1013,9013,90-
07. Sept. 202213,8013,9013,0013,1013,10-
06. Sept. 202214,0014,1013,9013,9013,90-
05. Sept. 202214,0014,0014,0014,0014,00-
02. Sept. 202213,8014,0013,8014,0014,00-
01. Sept. 202214,2014,3014,0014,0014,00-
31. Aug. 202213,8014,2013,8014,2014,20-
30. Aug. 202214,7014,7013,7013,9013,90-
29. Aug. 202214,4014,8014,3014,5014,50-
26. Aug. 202214,8015,0014,5014,5014,50-
25. Aug. 202215,1015,3014,8014,9014,90-
24. Aug. 202215,4015,4014,8015,1015,10-
23. Aug. 202215,4015,4015,2015,2015,20-
22. Aug. 202215,2015,5014,9015,2015,20-
19. Aug. 202215,8015,8015,3015,3015,30-
18. Aug. 202215,7015,9015,4015,9015,90-
17. Aug. 202215,8015,9015,2015,6015,60-
16. Aug. 202216,9017,0015,7015,7015,70-
15. Aug. 202217,8017,9016,8016,9016,90-
12. Aug. 202217,6017,8017,3017,6017,60-
11. Aug. 202218,6018,7017,8017,8017,80-
10. Aug. 202218,0018,7018,0018,4018,40-
09. Aug. 202217,8018,9017,8018,1018,10-
08. Aug. 202216,0017,6016,0017,6017,60-
05. Aug. 202215,8016,2015,8016,0016,00-
04. Aug. 202216,2016,5015,8015,8015,80-
03. Aug. 202216,9016,9016,1016,2016,20-
02. Aug. 202217,0017,1016,6017,0017,00-
01. Aug. 202217,1017,1016,7016,9016,90-
29. Juli 202217,2017,2016,6017,0017,00-
28. Juli 202216,6017,3016,6017,1017,10-
27. Juli 202216,3016,6016,2016,6016,60-
26. Juli 202216,7016,9016,2016,2016,20-
25. Juli 202217,1017,3016,5016,7016,70-
22. Juli 202217,2017,6017,0017,1017,10-
21. Juli 202217,0017,1016,4017,1017,10-
20. Juli 202216,6016,8016,5016,8016,80-
19. Juli 202216,3016,6016,1016,6016,60-
18. Juli 202215,6016,3015,5016,3016,30-
15. Juli 202215,6015,8015,5015,6015,60-
14. Juli 202216,1016,1015,3015,7015,70-
13. Juli 202216,0016,1015,7015,9015,90-
12. Juli 202216,0016,0015,6015,8015,80-
11. Juli 202216,2016,3015,9016,1016,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...