Deutsche Märkte schließen in 2 Stunden 20 Minuten

Lantheus Holdings Inc (0L8.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
59,22-1,20 (-1,99%)
Ab 08:04AM CET. Markt geöffnet.
Zeitraum:
04. März 2023 - 04. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. März 202459,2259,2259,2259,2259,2246
01. März 202460,4260,4260,4260,4260,42-
29. Feb. 202459,8459,8459,8459,8459,84-
28. Feb. 202462,5062,5062,5062,5062,50-
27. Feb. 202462,2062,2062,2062,2062,20-
26. Feb. 202460,6060,6060,6060,6060,60-
23. Feb. 202459,5059,5059,5059,5059,50-
22. Feb. 202452,8852,8852,8852,8852,88-
21. Feb. 202452,0852,0852,0852,0852,08-
20. Feb. 202453,1653,1653,1653,1653,16-
19. Feb. 202453,0253,0253,0253,0253,02-
16. Feb. 202453,3853,3853,3853,3853,38-
15. Feb. 202452,2652,2652,2652,2652,26-
14. Feb. 202450,8850,8850,8850,8850,88-
13. Feb. 202452,1052,1052,1052,1052,10-
12. Feb. 202451,5851,5851,5851,5851,58-
09. Feb. 202451,2051,2051,2051,2051,20-
08. Feb. 202450,3250,3250,3250,3250,32-
07. Feb. 202450,7050,7050,7050,7050,70-
06. Feb. 202450,0050,0050,0050,0050,00-
05. Feb. 202449,5949,5949,5949,5949,59-
02. Feb. 202448,8348,8348,8348,8348,83-
01. Feb. 202448,5548,5548,5548,5548,55-
31. Jan. 202448,4948,4948,4948,4948,49-
30. Jan. 202449,5349,5349,5349,5349,53-
29. Jan. 202448,4748,4748,4748,4748,47-
26. Jan. 202447,7347,7347,7347,7347,73-
25. Jan. 202446,5846,5846,5846,5846,58-
24. Jan. 202448,2148,2148,2148,2148,21-
23. Jan. 202449,9949,9949,9949,9949,99-
22. Jan. 202448,5948,5948,5948,5948,59-
19. Jan. 202450,3850,3850,3850,3850,38-
18. Jan. 202450,4050,4050,4050,4050,40-
17. Jan. 202450,2050,2050,2050,2050,20-
16. Jan. 202450,8850,8850,8850,8850,88-
15. Jan. 202451,4251,4251,4251,4251,42-
12. Jan. 202451,4251,4251,4251,4251,42-
11. Jan. 202453,8253,8253,8253,8253,82-
10. Jan. 202457,2457,2457,2457,2457,24-
09. Jan. 202459,1259,1259,1259,1259,12-
08. Jan. 202458,4058,4058,4058,4058,40-
05. Jan. 202458,3058,3058,3058,3058,30-
04. Jan. 202457,0857,0857,0857,0857,08-
03. Jan. 202457,1057,1057,1057,1057,10-
02. Jan. 202455,8255,8255,8255,8255,82-
29. Dez. 202355,9056,2455,9056,2456,24-
28. Dez. 202355,0655,0655,0655,0655,06-
27. Dez. 202355,0255,0255,0255,0255,02-
22. Dez. 202353,4053,4053,4053,4053,40-
21. Dez. 202352,7252,7252,7252,7252,72-
20. Dez. 202354,2854,2854,2854,2854,28-
19. Dez. 202351,2251,2251,2251,2251,22-
18. Dez. 202369,2869,2869,2869,2869,28-
15. Dez. 202370,4470,4470,4470,4470,44-
14. Dez. 202370,0670,0670,0670,0670,06-
13. Dez. 202369,5869,5869,5869,5869,58-
12. Dez. 202366,4066,4066,4066,4066,40-
11. Dez. 202367,8467,8467,8467,8467,84-
08. Dez. 202362,9862,9862,9862,9862,98-
07. Dez. 202366,7666,7666,7666,7666,76-
06. Dez. 202367,1467,1467,1467,1467,14-
05. Dez. 202369,7069,7069,7069,7069,70-
04. Dez. 202367,1467,1467,1467,1467,14-
01. Dez. 202365,0865,7865,0865,7865,7846
30. Nov. 202363,5063,5063,5063,5063,50-
29. Nov. 202362,3462,3462,3462,3462,34-
28. Nov. 202364,4664,4664,4664,4664,46-
27. Nov. 202361,9861,9861,9861,9861,98-
24. Nov. 202362,5462,5462,5462,5462,54-
23. Nov. 202362,2062,2062,2062,2062,20-
22. Nov. 202361,9261,9261,9261,9261,92-
21. Nov. 202362,6462,6462,6462,6462,64-
20. Nov. 202361,8061,8061,8061,8061,80-
17. Nov. 202362,2862,2862,2862,2862,28-
16. Nov. 202362,5662,5662,5662,5662,56-
15. Nov. 202362,7462,7462,7462,7462,74-
14. Nov. 202360,0260,0260,0260,0260,02-
13. Nov. 202358,7458,7458,7458,7458,74-
10. Nov. 202357,7657,7657,7657,7657,76-
09. Nov. 202358,8058,8058,8058,8058,80-
08. Nov. 202360,2860,2860,2860,2860,28-
07. Nov. 202359,6459,6459,6459,6459,64-
06. Nov. 202359,5259,5259,5259,5259,52-
03. Nov. 202357,9457,9457,9457,9457,94-
02. Nov. 202362,3865,6262,3865,6265,6215
01. Nov. 202360,9460,9460,9460,9460,94-
31. Okt. 202357,7657,7657,7657,7657,76-
30. Okt. 202363,5263,5263,5263,5263,52-
27. Okt. 202362,5662,5662,5662,5662,56-
26. Okt. 202362,2662,2662,2662,2662,26-
25. Okt. 202364,2664,2664,2664,2664,26-
24. Okt. 202363,6863,6863,6863,6863,68-
23. Okt. 202365,9265,9265,9265,9265,92-
20. Okt. 202365,1465,1465,1465,1465,14-
19. Okt. 202366,6866,6866,6866,6866,68-
18. Okt. 202369,0669,0669,0669,0669,06-
17. Okt. 202365,8265,8265,8265,8265,82-
16. Okt. 202364,1064,1064,1064,1064,10-
13. Okt. 202361,7661,7661,7661,7661,76-
12. Okt. 202364,2264,2264,2264,2264,22-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...