Deutsche Märkte schließen in 7 Stunden 42 Minuten

Lamb Weston Holdings Inc (0L5.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
93,90+0,10 (+0,11%)
Ab 09:03AM CET. Markt geöffnet.
Zeitraum:
05. März 2023 - 05. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202493,8093,9093,9093,9093,902
04. März 202493,8093,8093,8093,8093,80-
01. März 202494,6094,6094,6094,6094,60-
29. Feb. 202493,0093,0093,0093,0093,00-
28. Feb. 202492,9092,9092,9092,9092,90-
27. Feb. 202493,8093,8093,8093,8093,80-
26. Feb. 202494,6094,6094,6094,6094,60-
23. Feb. 202495,8095,8095,8095,8095,80-
22. Feb. 202494,0094,0094,0094,0094,00-
21. Feb. 202494,3094,3094,3094,3094,30-
20. Feb. 202493,6093,7093,6093,7093,702
19. Feb. 202493,7093,7093,7093,7093,70-
16. Feb. 202496,0096,0096,0096,0096,00-
15. Feb. 202495,9095,9095,9095,9095,90-
14. Feb. 202496,6096,6096,6096,6096,60-
13. Feb. 202493,7093,7093,7093,7093,70-
12. Feb. 202493,3093,3093,3093,3093,30-
09. Feb. 202493,4093,4093,4093,4093,40-
08. Feb. 202492,8092,8092,8092,8092,80-
07. Feb. 202493,8093,8093,8093,8093,80-
06. Feb. 202496,7096,7096,7096,7096,70-
05. Feb. 202498,1098,1098,1098,1098,10-
02. Feb. 202497,1097,1097,1097,1097,10-
01. Feb. 202494,8094,8094,8094,8094,80-
01. Feb. 20240.36 Dividende
31. Jan. 202495,2095,2095,2095,2094,84-
30. Jan. 202496,7096,7096,7096,7096,33-
29. Jan. 202495,8095,8095,8095,8095,44-
26. Jan. 202496,5096,5096,5096,5096,14277
25. Jan. 202497,0097,0097,0097,0096,63-
24. Jan. 2024101,00101,00101,00101,00100,62-
23. Jan. 2024100,40100,40100,40100,40100,02-
22. Jan. 2024100,20100,20100,20100,2099,82-
19. Jan. 2024100,80100,80100,80100,80100,42-
18. Jan. 2024101,00101,00101,00101,00100,62-
17. Jan. 202499,2099,2099,2099,2098,82-
16. Jan. 202497,6097,6097,6097,6097,23-
15. Jan. 202497,4097,4097,4097,4097,03-
12. Jan. 202497,4097,4097,4097,4097,03-
11. Jan. 202497,6097,6097,6097,6097,23-
10. Jan. 202498,0098,0098,0098,0097,63-
09. Jan. 202497,8097,8097,8097,8097,43-
08. Jan. 202496,6096,6096,6096,6096,23-
05. Jan. 202496,1096,1096,1096,1095,74-
04. Jan. 202495,9095,9095,9095,9095,54-
03. Jan. 202497,0097,0097,0097,0096,63-
02. Jan. 202497,9097,9097,9097,9097,53-
29. Dez. 202397,6097,6097,4097,6097,23-
28. Dez. 202396,6096,6096,6096,6096,23-
27. Dez. 202396,3096,3096,3096,3095,94-
22. Dez. 202394,2094,2094,2094,2093,84-
21. Dez. 202394,6094,6094,6094,6094,24-
20. Dez. 202396,5096,5096,5096,5096,14-
19. Dez. 202398,0098,0098,0098,0097,63-
18. Dez. 202395,6095,6095,6095,6095,24-
15. Dez. 202394,9094,9094,9094,9094,54-
14. Dez. 202397,4097,4097,4097,4097,03-
13. Dez. 202395,9095,9095,9095,9095,54-
12. Dez. 202395,1095,1095,1095,1094,74-
11. Dez. 202393,6093,6093,6093,6093,25-
08. Dez. 202393,5093,5093,5093,5093,15-
07. Dez. 202393,7093,7093,7093,7093,35-
06. Dez. 202393,3093,3093,3093,3092,95-
05. Dez. 202394,2094,2094,2094,2093,84-
04. Dez. 202392,6092,6092,6092,6092,25-
01. Dez. 202391,6091,6091,6091,6091,25-
30. Nov. 202388,8088,8088,8088,8088,46-
29. Nov. 202389,5089,5089,5089,5089,16-
28. Nov. 202391,0091,0091,0091,0090,66-
27. Nov. 202390,3090,3090,3090,3089,96-
24. Nov. 202390,6090,6090,6090,6090,26-
23. Nov. 202390,5090,5090,5090,5090,16-
22. Nov. 202389,9089,9089,9089,9089,56-
21. Nov. 202388,7088,7088,7088,7088,36-
20. Nov. 202387,5087,5087,5087,5087,17-
17. Nov. 202388,2088,2088,2088,2087,87-
16. Nov. 202387,4087,4087,4087,4087,07-
15. Nov. 202388,3088,3088,3088,3087,97-
14. Nov. 202389,7089,7089,7089,7089,36-
13. Nov. 202387,6087,6087,6087,6087,27-
10. Nov. 202388,5088,5088,5088,5088,17-
09. Nov. 202388,0088,0088,0088,0087,67-
08. Nov. 202387,3087,3087,3087,3086,97-
07. Nov. 202387,6087,6087,6087,6087,27-
06. Nov. 202387,6087,6087,6087,6087,27-
03. Nov. 202388,0088,0088,0088,0087,67-
02. Nov. 202385,8085,8085,8085,8085,48-
02. Nov. 20230.28 Dividende
01. Nov. 202384,8084,8084,8084,8084,20-
31. Okt. 202384,2084,2084,2084,2083,60-
30. Okt. 202384,3084,3084,3084,3083,70-
27. Okt. 202384,2084,2084,2084,2083,60-
26. Okt. 202383,7083,7083,7083,7083,11-
25. Okt. 202383,4083,4083,4083,4082,81-
24. Okt. 202381,7081,7081,7081,7081,12-
23. Okt. 202382,7082,7082,7082,7082,12-
20. Okt. 202382,5082,5082,5082,5081,92-
19. Okt. 202381,9081,9081,9081,9081,32-
18. Okt. 202382,0082,0082,0082,0081,42-
17. Okt. 202380,1080,1080,1080,1079,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...