Deutsche Märkte geschlossen

TAL Education Group (0A2X.L)

LSE - LSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9800+0,1650 (+3,43%)
Börsenschluss: 07:14PM BST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 202412,750012,838012,474012,780012,78003.912
02. Mai 202412,307012,695012,110612,620912,62099.472
01. Mai 202411,980012,220011,840311,989411,98945.956
30. Apr. 202412,400112,430012,015012,030012,030012.692
29. Apr. 202413,162013,190012,620012,720012,720010.712
26. Apr. 202413,758013,938013,320013,342013,342018.415
25. Apr. 202413,030413,388812,150013,289513,289527.997
24. Apr. 202412,181212,310011,630812,195012,195017.665
23. Apr. 202412,570012,570011,998812,211012,21105.265
22. Apr. 202411,590011,990011,590011,990011,9900961
19. Apr. 202411,550011,550011,410011,480011,48001.804
18. Apr. 202411,860012,060011,660711,660711,66073.420
17. Apr. 202411,445011,850011,420011,819211,81921.570
16. Apr. 202411,490011,780011,362011,471211,47124.038
15. Apr. 202411,830012,150011,730711,730711,73073.962
12. Apr. 202411,942012,090011,490011,870011,870010.527
11. Apr. 202412,000012,320011,891212,170012,17008.691
10. Apr. 202411,390011,935011,350011,785011,785010.889
09. Apr. 202411,120011,450011,108811,431211,43121.964
08. Apr. 202411,170011,200010,998811,100011,10004.094
05. Apr. 202411,260011,269311,098811,098811,09882.759
04. Apr. 202411,503611,719611,300711,320811,320810.213
03. Apr. 202411,491011,500011,278811,462011,46203.580
02. Apr. 202411,510011,659111,439311,625011,62501.146
28. März 202411,330011,528811,280011,301211,30123.271
27. März 202411,172011,230010,880011,210011,21005.915
26. März 202411,400011,441211,250011,390011,39002.354
25. März 202411,960011,960011,235011,315011,315010.110
22. März 202411,940012,000011,690011,827011,82703.201
21. März 202412,070012,268812,070012,147712,14773.426
20. März 202411,900012,170011,614011,915011,915028.856
19. März 202411,654511,780011,559111,580011,58007.113
18. März 202412,020312,100011,768811,900011,900036.331
15. März 202412,500012,500012,130012,130012,13006.474
14. März 202412,590012,710012,470012,488812,488819.648
13. März 202412,900013,420012,790012,890012,890010.608
12. März 202412,590013,010012,590012,707012,707012.968
11. März 202412,137012,898812,137012,555012,555016.826
08. März 202412,220012,220011,541211,545011,54506.753
07. März 202412,308012,308012,046212,240012,24008.791
06. März 202413,500013,500011,840012,068812,068823.254
05. März 202413,056013,318812,858813,240013,24006.802
04. März 202414,545014,800013,540013,610313,61034.460
01. März 202414,730415,128814,730014,781214,781210.817
29. Feb. 202414,800015,240014,600014,730014,730051.928
28. Feb. 202414,620014,790014,375014,718814,71888.821
27. Feb. 202414,480015,298814,280015,208815,208824.738
26. Feb. 202414,418015,279014,310814,399314,399312.842
23. Feb. 202413,470014,238813,470014,171214,17129.582
22. Feb. 202413,950013,950013,208813,339213,33925.248
21. Feb. 202413,900014,060013,610013,670013,67003.562
20. Feb. 202414,500014,500013,475013,628813,628810.945
19. Feb. 2024------
16. Feb. 202415,019215,290014,231214,231214,23125.377
15. Feb. 202415,150015,490014,210014,620014,620012.766
14. Feb. 202414,510015,225014,510015,210015,21007.346
13. Feb. 202413,904114,490013,904114,341214,341210.094
12. Feb. 202413,679914,600013,679914,251214,251218.270
09. Feb. 202413,040013,528813,040013,528813,52884.072
08. Feb. 202413,330013,500012,810013,228813,228825.412
07. Feb. 202412,060012,060011,610011,935011,935016.222
06. Feb. 202411,400012,510011,400012,048812,048833.994
05. Feb. 202411,350011,350010,905011,271211,271214.200
02. Feb. 202411,070011,470011,070011,181211,18126.838
01. Feb. 202410,820011,090010,810411,011211,01124.450
31. Jan. 202410,630010,850010,500010,718810,71883.638
30. Jan. 202410,361010,940010,360010,760010,760029.758
29. Jan. 202411,690011,690010,489010,578810,578829.711
26. Jan. 202411,870012,205011,480011,810011,810018.619
25. Jan. 202412,108812,688011,070011,998811,9988100.378
24. Jan. 202412,000012,630011,230011,318811,318845.988
23. Jan. 202411,145011,447610,786510,859910,859912.929
22. Jan. 202410,550010,830010,460010,731210,731213.729
19. Jan. 202411,140011,260010,831311,101211,10121.136
18. Jan. 202411,325011,520011,181211,280011,28002.268
17. Jan. 202411,082811,268810,560011,260011,260021.345
16. Jan. 202411,900012,158811,860011,890011,890074.191
15. Jan. 2024------
12. Jan. 202412,210012,219312,100012,130012,13002.839
11. Jan. 202411,930012,150011,810012,150012,150020.152
10. Jan. 202411,940012,310011,500011,701211,70126.911
09. Jan. 202411,860012,071011,682612,068812,068817.304
08. Jan. 202412,430012,430011,651211,908811,908816.313
05. Jan. 202412,550012,815012,501312,701212,70125.883
04. Jan. 202412,370312,739212,370012,560912,56099.937
03. Jan. 202411,800012,408811,600012,090912,090919.897
02. Jan. 202412,740012,740011,675011,789411,789430.090
29. Dez. 202312,130013,140011,890012,708812,708859.470
28. Dez. 202312,020012,230011,830011,830011,83006.590
27. Dez. 202312,069212,290011,960011,960011,96007.067
22. Dez. 202311,575012,100011,300012,098912,098916.946
21. Dez. 202312,420012,550012,280012,315012,31501.593
20. Dez. 202312,260012,650012,240012,355012,35501.466
19. Dez. 202312,312012,900012,260012,400012,400013.111
18. Dez. 202312,980012,980012,180012,218812,218819.981
15. Dez. 202313,395013,485012,580012,920012,920010.817
14. Dez. 202312,450013,410012,450013,110013,110018.208
13. Dez. 202312,160012,600012,160012,381212,38128.832
12. Dez. 202311,690012,440011,690012,220812,220862.043
11. Dez. 202311,158011,895011,040511,551211,55125.735
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...