Deutsche Märkte schließen in 3 Stunden 42 Minuten

SU-Holdings Co.,Ltd. (031860.KQ)

KOSDAQ - KOSDAQ Verzögerter Preis. Währung in KRW
Zur Watchlist hinzufügen
1.454,54+1.294,54 (+809,09%)
Börsenschluss: 03:30PM KST
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in KRWDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 2024------
30. Apr. 2024------
29. Apr. 2024------
26. Apr. 2024------
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 2024------
22. Apr. 2024------
19. Apr. 2024------
18. Apr. 2024------
17. Apr. 2024------
16. Apr. 2024------
15. Apr. 2024------
12. Apr. 2024------
11. Apr. 2024------
11. Apr. 20240.1:1 Aktiensplit
09. Apr. 20241.550,001.610,001.500,001.600,001.600,00242.045
08. Apr. 20241.760,001.760,001.550,001.550,001.550,00481.431
05. Apr. 20241.730,001.820,001.690,001.760,001.760,00309.937
04. Apr. 20241.730,001.790,001.720,001.730,001.730,00153.834
03. Apr. 20241.770,001.780,001.670,001.720,001.720,00265.050
02. Apr. 20241.820,001.830,001.770,001.780,001.780,00176.551
01. Apr. 20241.790,001.850,001.780,001.830,001.830,00198.171
29. März 20241.910,001.910,001.790,001.790,001.790,00164.264
28. März 20241.760,001.940,001.740,001.890,001.890,00407.168
27. März 20241.870,001.880,001.750,001.760,001.760,00243.130
26. März 20241.900,001.920,001.850,001.850,001.850,00180.634
25. März 20241.940,001.950,001.890,001.900,001.900,00182.286
22. März 20241.990,002.000,001.900,001.930,001.930,00306.373
21. März 20242.270,002.390,002.030,002.030,002.030,00979.811
20. März 20242.000,002.160,001.960,002.110,002.110,00794.525
19. März 20242.020,002.020,001.940,001.980,001.980,00166.927
18. März 20241.990,002.140,001.960,001.980,001.980,00494.307
15. März 20241.950,001.970,001.820,001.950,001.950,00841.240
14. März 20241.980,002.250,001.900,001.990,001.990,001.855.666
13. März 20242.360,002.550,002.310,002.350,002.350,00497.052
12. März 20242.420,002.460,002.330,002.340,002.340,00204.725
11. März 20242.410,002.530,002.390,002.410,002.410,00164.961
08. März 20242.430,002.480,002.370,002.400,002.400,00223.672
07. März 20242.400,002.580,002.370,002.430,002.430,00350.524
06. März 20242.540,002.630,002.370,002.400,002.400,00518.693
05. März 20242.640,002.650,002.380,002.550,002.550,00729.548
04. März 20242.660,002.830,002.630,002.640,002.640,00409.017
29. Feb. 20243.000,003.090,002.700,002.710,002.710,00928.316
28. Feb. 20242.610,003.370,002.610,003.000,003.000,005.961.629
27. Feb. 20242.800,002.800,002.580,002.600,002.600,00369.000
26. Feb. 20242.790,002.890,002.670,002.820,002.820,00439.624
23. Feb. 20243.140,003.140,002.740,002.780,002.780,00660.454
22. Feb. 20243.120,003.170,002.880,003.040,003.040,00713.660
21. Feb. 20243.510,003.560,003.000,003.110,003.110,001.515.938
20. Feb. 20243.320,003.690,003.120,003.410,003.410,009.001.979
19. Feb. 20242.250,002.860,002.220,002.860,002.860,003.226.560
16. Feb. 20242.250,002.260,002.180,002.200,002.200,00103.696
15. Feb. 20242.220,002.370,002.210,002.240,002.240,00239.590
14. Feb. 20242.170,002.230,002.160,002.220,002.220,00101.309
13. Feb. 20242.170,002.190,002.070,002.170,002.170,00153.973
08. Feb. 20242.160,002.230,002.130,002.160,002.160,00142.957
07. Feb. 20242.260,002.270,002.160,002.160,002.160,00159.078
06. Feb. 20242.420,002.430,002.230,002.250,002.250,00237.401
05. Feb. 20242.420,002.490,002.330,002.420,002.420,00263.069
02. Feb. 20242.260,002.580,002.230,002.420,002.420,00570.574
01. Feb. 20242.200,002.260,002.100,002.260,002.260,00295.226
31. Jan. 20242.070,002.250,002.050,002.180,002.180,00446.926
30. Jan. 20242.130,002.420,002.030,002.070,002.070,001.153.491
29. Jan. 20242.200,002.220,002.020,002.120,002.120,00445.147
26. Jan. 20242.220,002.290,002.120,002.170,002.170,00324.053
25. Jan. 20242.330,002.350,002.190,002.210,002.210,00397.340
24. Jan. 20242.530,002.540,002.260,002.370,002.370,00669.734
23. Jan. 20242.480,002.730,002.440,002.530,002.530,00597.893
22. Jan. 20242.960,002.980,002.480,002.530,002.530,00894.291
19. Jan. 20243.030,003.100,002.970,002.980,002.980,00196.748
18. Jan. 20243.070,003.130,003.020,003.050,003.050,00126.790
17. Jan. 20243.090,003.150,003.020,003.060,003.060,00141.869
16. Jan. 20243.100,003.210,003.050,003.110,003.110,00163.553
15. Jan. 20243.210,003.220,003.110,003.110,003.110,00181.524
12. Jan. 20243.330,003.340,003.140,003.210,003.210,00301.460
11. Jan. 20243.380,003.390,003.260,003.330,003.330,00234.256
10. Jan. 20243.300,003.670,003.200,003.370,003.370,001.202.588
09. Jan. 20243.330,003.370,003.250,003.300,003.300,00181.516
08. Jan. 20243.310,003.420,003.260,003.280,003.280,00264.307
05. Jan. 20243.410,003.450,003.280,003.310,003.310,00362.813
04. Jan. 20243.700,003.790,003.300,003.370,003.370,001.113.952
03. Jan. 20244.130,004.250,003.720,003.730,003.730,00818.539
02. Jan. 20243.500,004.190,003.490,004.090,004.090,001.358.987
28. Dez. 20233.340,003.550,003.190,003.400,003.400,00708.585
27. Dez. 20233.040,003.550,002.900,003.310,003.310,002.202.485
26. Dez. 20234.080,004.100,002.920,003.040,003.040,003.826.655
22. Dez. 20234.350,004.410,003.960,004.050,004.050,00587.280
21. Dez. 20234.800,004.800,004.240,004.350,004.350,00530.930
20. Dez. 20234.440,005.390,004.360,004.680,004.680,002.334.848
19. Dez. 20234.880,005.070,004.420,004.420,004.420,00427.209
18. Dez. 20234.650,005.450,004.530,004.870,004.870,00959.114
15. Dez. 20234.250,005.100,004.200,004.560,004.560,001.143.495
14. Dez. 20234.290,004.590,004.000,004.200,004.200,00305.951
13. Dez. 20234.430,004.470,004.060,004.330,004.330,00174.033
12. Dez. 20234.620,004.740,004.380,004.380,004.380,00148.708
11. Dez. 20234.900,004.960,004.420,004.600,004.600,00158.601
08. Dez. 20234.810,005.050,004.750,004.800,004.800,00106.434
07. Dez. 20234.920,005.040,004.620,004.710,004.710,0089.582
06. Dez. 20235.110,005.150,004.850,004.920,004.920,0050.232
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...