Deutsche Märkte geschlossen

Palm Eco-Town Development Co., Ltd (002431.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,9400-0,1600 (-7,62%)
Börsenschluss: 03:04PM CST
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 20241,90002,00001,90001,94001,940047.978.997
20. Mai 20242,13002,14002,08002,10002,100018.192.380
17. Mai 20242,11002,13002,07002,12002,120021.179.155
16. Mai 20242,07002,12002,05002,09002,090022.235.822
15. Mai 20242,03002,13002,01002,05002,050023.608.950
14. Mai 20242,01002,04002,00002,03002,03009.882.150
13. Mai 20242,03002,04001,99002,00002,000018.185.043
10. Mai 20242,03002,06002,00002,05002,050016.449.750
09. Mai 20242,01002,03002,00002,03002,030012.661.677
08. Mai 20242,06002,06001,99002,00002,000021.886.750
07. Mai 20242,03002,08002,01002,06002,060025.404.153
06. Mai 20242,01002,04002,00002,01002,010013.353.200
30. Apr. 20242,05002,06001,97001,99001,990016.017.150
29. Apr. 20241,94002,04001,93002,04002,040021.182.500
26. Apr. 20241,93001,97001,92001,95001,950013.453.192
25. Apr. 20241,94001,97001,91001,93001,930011.740.940
24. Apr. 20241,93001,96001,92001,92001,920011.862.300
23. Apr. 20241,95002,00001,91001,92001,920019.082.100
22. Apr. 20241,99002,00001,93001,97001,970012.644.500
19. Apr. 20242,01002,04001,98002,00002,000014.875.800
18. Apr. 20242,06002,06002,02002,02002,020015.024.400
17. Apr. 20241,98002,07001,98002,05002,050017.360.503
16. Apr. 20242,09002,11001,95001,96001,960027.141.692
15. Apr. 20242,24002,25002,08002,12002,120029.214.416
12. Apr. 20242,30002,33002,22002,24002,240022.484.050
11. Apr. 20242,29002,33002,29002,31002,310013.095.900
10. Apr. 20242,37002,37002,30002,31002,310015.830.625
09. Apr. 20242,32002,38002,31002,37002,370019.149.124
08. Apr. 20242,36002,36002,29002,30002,300019.855.570
03. Apr. 20242,37002,40002,35002,36002,360016.900.245
02. Apr. 20242,40002,40002,36002,38002,380021.131.128
01. Apr. 20242,43002,44002,38002,41002,410027.847.143
29. März 20242,33002,46002,32002,43002,430024.267.138
28. März 20242,26002,36002,25002,35002,350024.398.550
27. März 20242,41002,41002,29002,29002,290035.939.532
26. März 20242,52002,52002,37002,42002,420052.536.003
25. März 20242,39002,63002,37002,54002,540076.961.812
22. März 20242,45002,46002,38002,40002,400027.161.152
21. März 20242,44002,51002,42002,46002,460038.085.741
20. März 20242,42002,49002,41002,45002,450029.453.491
19. März 20242,45002,46002,39002,42002,420039.179.253
18. März 20242,42002,49002,39002,46002,460047.701.696
15. März 20242,45002,49002,35002,42002,420048.842.500
14. März 20242,53002,54002,41002,45002,450076.425.408
13. März 20242,52002,67002,48002,57002,5700101.770.099
12. März 20242,81002,81002,53002,59002,590081.150.300
11. März 20242,55002,55002,55002,55002,550029.489.869
08. März 20242,15002,37002,12002,32002,320067.751.405
07. März 20242,16002,28002,13002,15002,150038.120.152
06. März 20242,04002,13002,02002,11002,110023.615.898
05. März 20242,07002,08002,02002,02002,020013.448.900
04. März 20242,11002,12002,05002,08002,080012.952.800
01. März 20242,13002,14002,08002,11002,110013.925.102
29. Feb. 20242,07002,13002,04002,13002,130019.395.800
28. Feb. 20242,17002,23002,07002,07002,070025.633.550
27. Feb. 20242,13002,17002,11002,17002,170012.650.798
26. Feb. 20242,14002,17002,11002,13002,130020.049.400
23. Feb. 20242,07002,18002,05002,16002,160027.157.598
22. Feb. 20242,06002,10002,04002,07002,070012.203.582
21. Feb. 20242,01002,10001,97002,06002,060018.537.070
20. Feb. 20241,99002,02001,95002,01002,010016.480.550
19. Feb. 20241,92001,96001,90001,93001,930016.643.534
08. Feb. 20241,75001,90001,73001,89001,890023.642.652
07. Feb. 20241,83001,85001,72001,74001,740022.570.062
06. Feb. 20241,81001,88001,69001,81001,810030.073.890
05. Feb. 20242,07002,07001,85001,85001,850036.826.855
02. Feb. 20242,14002,19001,97002,05002,050028.339.744
01. Feb. 20242,23002,24002,14002,15002,150024.940.900
31. Jan. 20242,34002,36002,23002,24002,240020.165.521
30. Jan. 20242,40002,43002,34002,34002,340016.390.500
29. Jan. 20242,47002,50002,39002,41002,410018.605.500
26. Jan. 20242,43002,49002,40002,47002,470026.400.500
25. Jan. 20242,29002,43002,28002,43002,430031.616.371
24. Jan. 20242,23002,29002,20002,28002,280017.688.339
23. Jan. 20242,21002,22002,15002,21002,210012.587.564
22. Jan. 20242,34002,35002,19002,21002,210025.115.100
19. Jan. 20242,38002,39002,33002,34002,340018.399.802
18. Jan. 20242,40002,43002,33002,38002,380023.840.300
17. Jan. 20242,52002,54002,42002,43002,430031.810.700
16. Jan. 20242,54002,62002,50002,54002,540038.097.014
15. Jan. 20242,50002,60002,45002,54002,540036.453.405
12. Jan. 20242,52002,55002,48002,48002,480027.346.605
11. Jan. 20242,43002,47002,41002,47002,470013.852.886
10. Jan. 20242,42002,46002,38002,43002,430013.443.200
09. Jan. 20242,43002,47002,41002,44002,440012.333.477
08. Jan. 20242,45002,48002,41002,42002,420012.213.752
05. Jan. 20242,49002,51002,44002,46002,460014.548.550
04. Jan. 20242,54002,54002,47002,49002,490018.702.636
03. Jan. 20242,53002,64002,51002,53002,530022.992.850
02. Jan. 20242,55002,55002,50002,52002,520026.285.500
29. Dez. 20232,47002,65002,44002,54002,540051.751.746
28. Dez. 20232,38002,48002,34002,47002,470031.689.900
27. Dez. 20232,34002,53002,33002,42002,420036.292.600
26. Dez. 20232,36002,37002,32002,33002,33009.003.500
25. Dez. 20232,39002,39002,34002,35002,350013.035.850
22. Dez. 20232,44002,45002,38002,39002,390012.087.600
21. Dez. 20232,42002,45002,38002,44002,440011.265.470
20. Dez. 20232,46002,47002,42002,42002,42009.201.103
19. Dez. 20232,46002,48002,43002,45002,45009.542.702
18. Dez. 20232,50002,54002,46002,47002,470013.795.982
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...