Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.380,23 +4.471,76 (+8,14%)
NYSE ARCA NATURAL GAS INDEX (^XNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NFX | Newfield Exploration Company | ||||
| CHK | Chesapeake Energy Corporation | 86,67 | -0,12 | -0,14% | 2.802.804 |
| NI | NiSource Inc. | 28,54 | 0,04 | +0,14% | 2.363.302 |
| NFG | National Fuel Gas Company | 54,87 | 0,11 | +0,20% | 433.071 |
| STR | Sitio Royalties Corp. | 22,88 | -0,06 | -0,26% | 346.348 |
| APA | APA Corporation | 29,26 | 0,08 | +0,27% | 9.408.426 |
| WMB | The Williams Companies, Inc. | 38,67 | 0,13 | +0,34% | 4.206.992 |
| DVN | Devon Energy Corporation | 50,54 | 0,20 | +0,40% | 8.950.908 |
| KMI | Kinder Morgan, Inc. | 18,57 | 0,11 | +0,60% | 12.213.972 |
| AAV.TO | Advantage Energy Ltd. | 10,67 | -0,07 | -0,65% | 150.819 |
| SWN | Southwestern Energy Company | 7,08 | -0,14 | -1,94% | 22.586.292 |
| RRC | Range Resources Corporation | 35,71 | 0,72 | +2,06% | 1.362.094 |
| ECA.TO | ECA.TO | ||||
| PXD | Pioneer Natural Resources Company | 269,62 | 1,96 | +0,73% | 4.425.657 |
| EQT | EQT Corporation | 40,27 | 0,79 | +2,00% | 5.868.808 |
| TRP.TO | TC Energy Corporation | 51,44 | 1,63 | +3,27% | 5.033.643 |
| GAS | 330431 | ||||
| COG | COG | ||||
| QEP | QEP | ||||
| WPX | WPX |
