Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.332,30 +1.991,68 (+3,73%) CMC Crypto 200
1.281,31 +10,57 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NYSE ARCA NATURAL GAS INDEX (^XNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NFX | Newfield Exploration Company | ||||
| SWN | Southwestern Energy Company | 7,22 | 0,00 | 0,00% | 20.657.513 |
| DVN | Devon Energy Corporation | 50,34 | -0,06 | -0,12% | 13.266.693 |
| CHK | Chesapeake Energy Corporation | 86,79 | 0,11 | +0,13% | 2.032.049 |
| PXD | Pioneer Natural Resources Company | 269,62 | 1,96 | +0,73% | 4.425.657 |
| KMI | Kinder Morgan, Inc. | 18,46 | 0,23 | +1,26% | 14.486.081 |
| RRC | Range Resources Corporation | 34,99 | 0,44 | +1,27% | 1.598.471 |
| ECA.TO | ECA.TO | ||||
| AAV.TO | Advantage Energy Ltd. | 10,74 | 0,09 | +0,85% | 262.567 |
| TRP.TO | TC Energy Corporation | 49,81 | 0,66 | +1,34% | 2.231.029 |
| STR | Sitio Royalties Corp. | 22,94 | 0,31 | +1,37% | 477.335 |
| NI | NiSource Inc. | 28,50 | 0,40 | +1,42% | 3.441.093 |
| WMB | The Williams Companies, Inc. | 38,54 | 0,65 | +1,72% | 5.843.654 |
| EQT | EQT Corporation | 39,48 | 0,82 | +2,12% | 4.946.795 |
| NFG | National Fuel Gas Company | 54,76 | 1,82 | +3,44% | 673.531 |
| APA | APA Corporation | 29,18 | -1,32 | -4,33% | 12.953.807 |
| GAS | 330431 | ||||
| COG | COG | ||||
| QEP | QEP | ||||
| WPX | WPX |
