Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.414,82 -256,22 (-0,65%) Gold
2.346,30 -46,60 (-1,95%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.754,62 -2.313,82 (-3,56%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| OR | Osisko Gold Royalties Ltd | 16,19 | 0,01 | +0,06% | 89.822 |
| MUX | McEwen Mining Inc. | 11,09 | -0,01 | -0,09% | 225.047 |
| GOLD | Barrick Gold Corporation | 17,25 | -0,05 | -0,26% | 8.063.530 |
| CGAU | Centerra Gold Inc. | 6,95 | -0,03 | -0,36% | 229.607 |
| CDE | Coeur Mining, Inc. | 5,51 | 0,02 | +0,36% | 3.589.606 |
| PAAS | Pan American Silver Corp. | 21,25 | -0,08 | -0,38% | 2.072.767 |
| KGC | Kinross Gold Corporation | 7,97 | 0,04 | +0,44% | 10.491.181 |
| AEM | Agnico Eagle Mines Limited | 67,51 | -0,50 | -0,74% | 1.066.494 |
| SSRM | SSR Mining Inc. | 5,47 | -0,05 | -0,82% | 706.804 |
| HL | Hecla Mining Company | 5,89 | -0,05 | -0,82% | 2.583.957 |
| EGO | Eldorado Gold Corporation | 15,59 | -0,13 | -0,83% | 639.912 |
| WPM | Wheaton Precious Metals Corp. | 56,14 | -0,47 | -0,83% | 621.426 |
| IAG | IAMGOLD Corporation | 3,9750 | -0,0350 | -0,87% | 5.796.606 |
| SA | Seabridge Gold Inc. | 14,70 | -0,13 | -0,88% | 132.447 |
| AGI | Alamos Gold Inc. | 16,70 | 0,16 | +0,97% | 927.482 |
| AG | First Majestic Silver Corp. | 7,13 | -0,08 | -1,11% | 4.251.862 |
| FCX | Freeport-McMoRan Inc. | 51,80 | 0,57 | +1,11% | 7.115.625 |
| RGLD | Royal Gold, Inc. | 128,97 | -1,48 | -1,13% | 73.339 |
| GFI | Gold Fields Limited | 15,90 | -0,23 | -1,43% | 1.137.411 |
| SAND | Sandstorm Gold Ltd. | 5,82 | -0,09 | -1,44% | 918.852 |
| FNV | Franco-Nevada Corporation | 122,68 | -1,83 | -1,47% | 215.301 |
| NGD.1 | NGD.1 | ||||
| BVN | Compañía de Minas Buenaventura S.A.A. | 17,56 | -0,28 | -1,60% | 654.281 |
| AU | AngloGold Ashanti plc | 24,25 | -0,45 | -1,82% | 565.273 |
| NEM | Newmont Corporation | 41,53 | -0,86 | -2,03% | 3.910.191 |
| SBSW | Sibanye Stillwater Limited | 5,14 | -0,11 | -2,14% | 3.618.762 |
| HMY | Harmony Gold Mining Company Limited | 9,37 | -0,35 | -3,60% | 3.061.556 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
