Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.330,62 -268,36 (-0,45%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | 17,09 | 0,01 | +0,06% | 19.565.604 |
| KGC | Kinross Gold Corporation | 6,74 | 0,01 | +0,15% | 14.621.508 |
| PAAS | Pan American Silver Corp. | 19,02 | 0,05 | +0,26% | 2.500.816 |
| RGLD | Royal Gold, Inc. | 124,58 | 0,39 | +0,31% | 370.767 |
| WPM | Wheaton Precious Metals Corp. | 54,00 | 0,27 | +0,50% | 1.217.381 |
| HMY | Harmony Gold Mining Company Limited | 8,97 | -0,06 | -0,66% | 3.982.076 |
| OR | Osisko Gold Royalties Ltd | 16,05 | 0,11 | +0,69% | 399.284 |
| GFI | Gold Fields Limited | 17,53 | 0,13 | +0,75% | 3.224.440 |
| AEM | Agnico Eagle Mines Limited | 65,52 | 0,58 | +0,89% | 4.948.967 |
| SSRM | SSR Mining Inc. | 5,57 | 0,05 | +0,91% | 2.843.845 |
| CGAU | Centerra Gold Inc. | 6,36 | 0,07 | +1,11% | 395.632 |
| FNV | Franco-Nevada Corporation | 122,93 | 1,37 | +1,13% | 475.491 |
| HL | Hecla Mining Company | 5,11 | 0,06 | +1,19% | 9.607.236 |
| AG | First Majestic Silver Corp. | 7,04 | 0,10 | +1,44% | 8.049.442 |
| NEM | Newmont Corporation | 42,73 | -0,68 | -1,57% | 14.047.011 |
| SBSW | Sibanye Stillwater Limited | 4,9300 | 0,0800 | +1,65% | 5.227.521 |
| IAG | IAMGOLD Corporation | 3,7800 | 0,0700 | +1,89% | 4.530.414 |
| SA | Seabridge Gold Inc. | 15,89 | 0,32 | +2,06% | 517.758 |
| AGI | Alamos Gold Inc. | 15,30 | 0,32 | +2,14% | 2.002.044 |
| FCX | Freeport-McMoRan Inc. | 50,50 | 1,10 | +2,23% | 17.480.158 |
| CDE | Coeur Mining, Inc. | 4,9400 | 0,1200 | +2,49% | 7.257.114 |
| SAND | Sandstorm Gold Ltd. | 5,63 | 0,14 | +2,55% | 2.222.033 |
| MUX | McEwen Mining Inc. | 12,26 | 0,32 | +2,68% | 1.352.007 |
| EGO | Eldorado Gold Corporation | 15,20 | 0,42 | +2,84% | 2.115.428 |
| NGD.1 | NGD.1 | ||||
| BVN | Compañía de Minas Buenaventura S.A.A. | 17,38 | 0,48 | +2,84% | 896.771 |
| AU | AngloGold Ashanti plc | 23,85 | 1,07 | +4,70% | 2.429.612 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
