Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.162,57 -167,11 (-0,28%)
NASDAQ Transportation (^TRAN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AAWW | AAWW | ||||
| UAL | United Airlines Holdings, Inc. | 51,62 | -0,06 | -0,11% | 7.315.511 |
| HTLD | Heartland Express, Inc. | 10,77 | 0,18 | +1,70% | 482.725 |
| ECHO | ECHO | ||||
| NMCI | NMCI | ||||
| PATI | PATI | ||||
| EGLE | Eagle Bulk Shipping Inc. | 62,60 | 0,00 | 0,00% | 2.854.844 |
| SBLK | Star Bulk Carriers Corp. | 24,82 | -0,01 | -0,04% | 1.226.640 |
| AAL | American Airlines Group Inc. | 13,85 | -0,01 | -0,07% | 22.056.624 |
| DSKE | Daseke, Inc. | 8,29 | -0,01 | -0,12% | 991.249 |
| TOPS | Top Ships Inc. | 12,55 | 0,05 | +0,36% | 6.796 |
| RYAAY | Ryanair Holdings plc | 140,30 | 0,51 | +0,36% | 356.740 |
| PXS | Pyxis Tankers Inc. | 4,6800 | 0,0200 | +0,43% | 4.219 |
| SKYW | SkyWest, Inc. | 75,33 | 0,35 | +0,47% | 317.281 |
| GLBS | Globus Maritime Limited | 1,8800 | 0,0100 | +0,53% | 19.102 |
| EDRY | EuroDry Ltd. | 20,19 | -0,12 | -0,58% | 2.547 |
| EXPD | Expeditors International of Washington, Inc. | 114,96 | 1,05 | +0,92% | 1.541.377 |
| SAIA | Saia, Inc. | 400,08 | -5,87 | -1,45% | 631.703 |
| MESA | Mesa Air Group, Inc. | 0,8900 | -0,0132 | -1,46% | 482.824 |
| CVTI | CVTI | ||||
| HUBG | Hub Group, Inc. | 42,54 | 0,26 | +0,61% | 429.407 |
| TRMD | TORM plc | 34,78 | 0,22 | +0,64% | 451.968 |
| SHIP | Seanergy Maritime Holdings Corp. | 9,65 | 0,07 | +0,78% | 197.769 |
| GASS | StealthGas Inc. | 6,18 | 0,09 | +1,48% | 58.623 |
| WERN | Werner Enterprises, Inc. | 36,31 | 0,57 | +1,59% | 974.407 |
| ARCB | ArcBest Corporation | 114,85 | 2,18 | +1,93% | 378.673 |
| CPLP | Capital Product Partners L.P. | 16,70 | 0,32 | +1,95% | 26.549 |
| ULH | Universal Logistics Holdings, Inc. | 42,53 | -1,41 | -3,21% | 57.972 |
| SINO | SINO | ||||
| ALGT | Allegiant Travel Company | 55,63 | 1,26 | +2,32% | 313.293 |
