Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.256,05 +3.245,46 (+5,90%)
NASDAQ 100 Pre Market Indicator (^QMI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 09:29AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 71,81 | 0,28 | +0,39% | 1.133.285 |
| MAR | Marriott International, Inc. | 234,59 | -0,97 | -0,41% | 1.565.212 |
| ZS | Zscaler, Inc. | 177,11 | 0,74 | +0,42% | 2.487.445 |
| MRNA | Moderna, Inc. | 125,00 | -0,59 | -0,47% | 4.470.077 |
| CDW | CDW Corporation | 219,56 | 1,15 | +0,53% | 805.543 |
| BKR | Baker Hughes Company | 31,92 | 0,20 | +0,63% | 3.699.728 |
| TSLA | Tesla, Inc. | 181,19 | 1,18 | +0,66% | 75.185.712 |
| AZN | AstraZeneca PLC | 76,35 | 0,55 | +0,73% | 6.469.231 |
| DLTR | Dollar Tree, Inc. | 120,73 | 0,95 | +0,79% | 1.469.810 |
| KDP | Keurig Dr Pepper Inc. | 33,83 | 0,27 | +0,80% | 6.162.667 |
| MDLZ | Mondelez International, Inc. | 69,89 | -0,61 | -0,87% | 8.073.863 |
| DDOG | Datadog, Inc. | 124,27 | -1,19 | -0,95% | 3.875.595 |
| HON | Honeywell International Inc. | 195,81 | 2,17 | +1,12% | 2.251.061 |
| VRSK | Verisk Analytics, Inc. | 237,33 | 3,57 | +1,53% | 1.091.087 |
| PCAR | PACCAR Inc | 104,79 | -1,67 | -1,57% | 3.898.774 |
| CSGP | CoStar Group, Inc. | 91,23 | 1,47 | +1,64% | 1.201.320 |
| TXN | Texas Instruments Incorporated | 178,91 | 3,11 | +1,77% | 4.542.811 |
| MCHP | Microchip Technology Incorporated | 91,36 | 1,90 | +2,12% | 6.082.654 |
| SIRI | Sirius XM Holdings Inc. | 3,1200 | 0,0700 | +2,30% | 15.324.219 |
| META | Meta Platforms, Inc. | 451,96 | 10,28 | +2,33% | 16.276.597 |
| SBUX | Starbucks Corporation | 73,11 | -1,82 | -2,43% | 22.030.211 |
| INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.046 |
| MRVL | Marvell Technology, Inc. | 68,51 | 1,84 | +2,76% | 7.947.358 |
| AMAT | Applied Materials, Inc. | 204,09 | 6,18 | +3,12% | 3.687.858 |
| CEG | Constellation Energy Corporation | 194,86 | 8,68 | +4,66% | 3.124.832 |
| ILMN | Illumina, Inc. | 117,93 | -6,06 | -4,89% | 2.958.171 |
| AAPL | Apple Inc. | 183,38 | 10,35 | +5,98% | 157.741.757 |
| MELI | MercadoLibre, Inc. | 1.630,56 | 124,57 | +8,27% | 1.336.287 |
| FTNT | Fortinet, Inc. | 58,88 | -6,32 | -9,69% | 15.871.063 |
| AMGN | Amgen Inc. | 311,29 | 32,90 | +11,82% | 9.616.094 |
