Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.282,20 +2.741,55 (+4,94%)
NASDAQ OMX Green Economy (^QGREEN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SGL.DE | SGL Carbon SE | 6,85 | 0,00 | 0,00% | 114.686 |
| IBE.MC | Iberdrola, S.A. | 11,57 | 0,00 | 0,00% | 22.252.240 |
| FGP.L | FirstGroup plc | 168,00 | -0,10 | -0,06% | 741.409 |
| ENEL.MI | Enel SpA | 6,25 | 0,01 | +0,13% | 22.061.520 |
| GEVO | Gevo, Inc. | 0,6596 | -0,0012 | -0,18% | 4.062.399 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,25 | -0,40 | -0,25% | 960.172 |
| 7309.T | Shimano Inc. | 25.835,00 | -75,00 | -0,29% | 161.100 |
| ZAG.VI | Zumtobel Group AG | 5,96 | -0,02 | -0,33% | 5.875 |
| SPX.L | Spirax-Sarco Engineering plc | 8.785,00 | 30,00 | +0,34% | 201.944 |
| GLW | Corning Incorporated | 33,72 | 0,15 | +0,45% | 4.406.831 |
| AGUAS-A.SN | Aguas Andinas S.A. | 281,30 | 1,65 | +0,59% | 4.565.645 |
| AQN | Algonquin Power & Utilities Corp. | 6,54 | 0,04 | +0,62% | 7.745.292 |
| TSLA | Tesla, Inc. | 181,19 | 1,18 | +0,66% | 75.185.712 |
| PNR | Pentair plc | 79,61 | 0,76 | +0,96% | 877.986 |
| 0916.HK | China Longyuan Power Group Corporation Limited | 5,640 | 0,060 | +1,08% | 23.299.975 |
| 002594.SZ | BYD Company Limited | 218,50 | -2,88 | -1,30% | 11.555.966 |
| 9921.TW | Giant Manufacturing Co., Ltd. | 213,00 | -3,00 | -1,39% | 1.660.859 |
| 1257.HK | China Everbright Greentech Limited | 0,710 | 0,010 | +1,43% | 55.000 |
| AALB.AS | Aalberts N.V. | 45,24 | 0,74 | +1,66% | 70.346 |
| JBL | Jabil Inc. | 117,22 | 1,96 | +1,70% | 1.080.638 |
| SCS | Steelcase Inc. | 12,49 | 0,24 | +1,96% | 424.036 |
| PIF.TO | Polaris Renewable Energy Inc. | 12,29 | 0,24 | +1,99% | 58.047 |
| ARRY | Array Technologies, Inc. | 13,46 | 0,40 | +3,06% | 4.522.259 |
| CWEN | Clearway Energy, Inc. | 24,43 | 0,73 | +3,08% | 925.029 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 17,38 | 0,56 | +3,33% | 44.379 |
| ORSTED.CO | Ørsted A/S | 406,40 | 14,60 | +3,73% | 861.139 |
| 0757.HK | Solargiga Energy Holdings Limited | 0,136 | 0,007 | +5,43% | 2.704.005 |
| FCEL | FuelCell Energy, Inc. | 0,8999 | 0,0464 | +5,44% | 51.627.240 |
| SPXC | SPX Technologies, Inc. | 130,94 | 8,99 | +7,37% | 621.533 |
| NOVA | Sunnova Energy International Inc. | 4,7900 | 0,3700 | +8,37% | 15.059.310 |
