Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
17.924,69 +28,19 (+0,16%) Euro Stoxx 50
4.900,83 +10,22 (+0,21%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.092,45 +1.398,62 (+2,60%)
NASDAQ OMX Green Economy (^QGREEN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:51AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 180,01 | 0,02 | +0,01% | 88.285.130 |
| SPXC | SPX Technologies, Inc. | 121,95 | 0,15 | +0,12% | 301.503 |
| IBE.MC | Iberdrola, S.A. | 11,56 | -0,01 | -0,13% | 174.911 |
| ENEL.MI | Enel SpA | 6,26 | 0,02 | +0,26% | 2.020.127 |
| GLW | Corning Incorporated | 33,57 | 0,09 | +0,27% | 3.963.059 |
| PNR | Pentair plc | 78,85 | -0,22 | -0,28% | 1.095.445 |
| 7309.T | Shimano Inc. | 25.835,00 | -75,00 | -0,29% | 161.100 |
| SGL.DE | SGL Carbon SE | 6,87 | 0,02 | +0,29% | 10.352 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 163,30 | 0,65 | +0,40% | 37.370 |
| SPX.L | Spirax-Sarco Engineering plc | 8.790,00 | 35,00 | +0,40% | 2.415 |
| ORSTED.CO | Ørsted A/S | 389,90 | -1,90 | -0,48% | 65.712 |
| AALB.AS | Aalberts N.V. | 44,72 | 0,22 | +0,49% | 1.298 |
| FGP.L | FirstGroup plc | 169,00 | 0,90 | +0,54% | 6.172 |
| 0916.HK | China Longyuan Power Group Corporation Limited | 5,610 | 0,030 | +0,54% | 20.053.975 |
| JBL | Jabil Inc. | 115,26 | 0,88 | +0,77% | 1.194.568 |
| AGUAS-A.SN | Aguas Andinas S.A. | 276,88 | 2,88 | +1,05% | 0 |
| 002594.SZ | BYD Company Limited | 218,50 | -2,88 | -1,30% | 11.555.966 |
| 9921.TW | Giant Manufacturing Co., Ltd. | 213,00 | -3,00 | -1,39% | 1.660.859 |
| 1257.HK | China Everbright Greentech Limited | 0,710 | 0,010 | +1,43% | 55.000 |
| CWEN | Clearway Energy, Inc. | 23,70 | 0,37 | +1,59% | 649.207 |
| ZAG.VI | Zumtobel Group AG | 6,08 | 0,10 | +1,67% | 100 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 16,82 | 0,30 | +1,82% | 39.085 |
| SCS | Steelcase Inc. | 12,25 | 0,22 | +1,83% | 470.118 |
| PIF.TO | Polaris Renewable Energy Inc. | 12,05 | 0,40 | +3,43% | 63.426 |
| AQN | Algonquin Power & Utilities Corp. | 6,50 | 0,25 | +4,00% | 16.723.812 |
| ARRY | Array Technologies, Inc. | 13,06 | 0,60 | +4,82% | 5.554.906 |
| GEVO | Gevo, Inc. | 0,6608 | -0,0337 | -4,85% | 4.816.234 |
| FCEL | FuelCell Energy, Inc. | 0,8535 | -0,0453 | -5,04% | 60.278.153 |
| 0757.HK | Solargiga Energy Holdings Limited | 0,136 | 0,007 | +5,43% | 2.316.005 |
| NOVA | Sunnova Energy International Inc. | 4,4200 | 0,8900 | +25,21% | 18.870.336 |
