Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.787,38 0,00 (0,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.897,29 -692,77 (-1,12%) CMC Crypto 200
1.354,37 -19,47 (-1,42%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NASDAQ OMX Clean Edge Smart Gri (^QGRD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BDC | Belden Inc. | 93,50 | 0,12 | +0,13% | 165.465 |
| WLDN | Willdan Group, Inc. | 31,80 | 0,06 | +0,19% | 71.261 |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | 2,4450 | -0,0050 | -0,20% | 822.934 |
| PWR | Quanta Services, Inc. | 264,40 | 0,58 | +0,22% | 795.648 |
| 1519.TW | Fortune Electric Co., Ltd. | 741,00 | 2,00 | +0,27% | 8.061.263 |
| ENEL.MI | Enel SpA | 6,80 | -0,02 | -0,28% | 27.277.305 |
| HON | Honeywell International Inc. | 205,97 | -0,65 | -0,31% | 2.267.215 |
| AZZ | AZZ Inc. | 76,63 | -0,27 | -0,35% | 251.240 |
| HUBB | Hubbell Incorporated | 392,74 | 1,41 | +0,36% | 380.105 |
| 1211.HK | BYD Company Limited | 222,600 | 0,800 | +0,36% | 4.790.203 |
| IBE.MC | Iberdrola, S.A. | 12,31 | -0,05 | -0,36% | 9.975.736 |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 34,85 | -0,15 | -0,43% | 0 |
| ALFEN.AS | Alfen N.V. | 40,99 | -0,19 | -0,46% | 164.584 |
| 6644.T | Osaki Electric Co., Ltd. | 604,00 | -3,00 | -0,49% | 114.600 |
| ABBN.SW | ABB Ltd | 47,41 | -0,24 | -0,50% | 3.415.273 |
| STM | STMicroelectronics N.V. | 41,64 | -0,29 | -0,69% | 1.923.325 |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2.371,00 | 21,50 | +0,92% | 2.552.700 |
| JCI | Johnson Controls International plc | 69,02 | 0,75 | +1,10% | 5.002.949 |
| TRPL4.SA | CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. | 26,19 | 0,31 | +1,20% | 0 |
| ENGI11.SA | Energisa S.A. | 46,79 | -0,59 | -1,25% | 0 |
| ELI.BR | Elia Group SA/NV | 102,80 | -1,30 | -1,25% | 74.717 |
| TSLA | Tesla, Inc. | 177,46 | 2,62 | +1,50% | 77.445.845 |
| 6508.T | Meidensha Corporation | 3.695,00 | 55,00 | +1,51% | 211.000 |
| SSE.L | SSE plc | 1.831,50 | -32,00 | -1,72% | 39.960 |
| EQTL3.SA | Equatorial Energia S.A. | 30,74 | -0,55 | -1,76% | 0 |
| ENPH | Enphase Energy, Inc. | 114,32 | -2,53 | -2,17% | 2.259.115 |
| 010120. | 010120. | ||||
| 298040. | 298040. | ||||
| 267260. | 267260. | ||||
| GEV | GE Vernova Inc. | 162,62 | -3,78 | -2,27% | 1.937.153 |
