Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.455,10 +25,05 (+0,14%) Euro Stoxx 50
5.028,69 +12,59 (+0,25%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,10 -6,10 (-0,26%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.721,48 -1.375,83 (-2,33%)
NASDAQ OMX Clean Edge Smart Gri (^QGRD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 09:28AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TRPL4.SA | CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. | 26,09 | 0,01 | +0,04% | 35.500 |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 35,38 | 0,04 | +0,11% | 59.100 |
| ENPH | Enphase Energy, Inc. | 114,93 | -0,15 | -0,13% | 2.522.588 |
| SSE.L | SSE plc | 1.783,00 | 2,50 | +0,14% | 1.063.562 |
| IBE.MC | Iberdrola, S.A. | 11,94 | 0,04 | +0,34% | 2.005.569 |
| EQTL3.SA | Equatorial Energia S.A. | 31,36 | -0,15 | -0,48% | 48.100 |
| ENEL.MI | Enel SpA | 6,43 | 0,05 | +0,75% | 12.938.547 |
| WLDN | Willdan Group, Inc. | 33,08 | 0,26 | +0,79% | 80.387 |
| ENGI11.SA | Energisa S.A. | 46,79 | -0,42 | -0,89% | 26.000 |
| STM | STMicroelectronics N.V. | 40,69 | 0,38 | +0,94% | 3.195.890 |
| HON | Honeywell International Inc. | 196,85 | 1,85 | +0,95% | 1.935.372 |
| PWR | Quanta Services, Inc. | 266,88 | -2,62 | -0,97% | 1.104.822 |
| 6644.T | Osaki Electric Co., Ltd. | 680,00 | -7,00 | -1,02% | 133.000 |
| ELI.BR | Elia Group SA/NV | 97,45 | 1,00 | +1,04% | 14.145 |
| GEV | GE Vernova Inc. | 167,36 | -1,78 | -1,05% | 2.882.639 |
| AZZ | AZZ Inc. | 76,26 | 0,87 | +1,15% | 270.166 |
| HUBB | Hubbell Incorporated | 393,06 | 5,06 | +1,30% | 446.878 |
| ABBN.SW | ABB Ltd | 46,39 | 0,66 | +1,44% | 1.275.259 |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2.397,00 | -37,00 | -1,52% | 1.861.200 |
| JCI | Johnson Controls International plc | 64,46 | 1,08 | +1,70% | 5.292.291 |
| ALFEN.AS | Alfen N.V. | 39,45 | -0,71 | -1,77% | 54.810 |
| 1211.HK | BYD Company Limited | 223,000 | -4,400 | -1,93% | 4.046.088 |
| 6508.T | Meidensha Corporation | 3.660,00 | 95,00 | +2,66% | 277.300 |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | 2,3400 | 0,0650 | +2,86% | 1.194.452 |
| BDC | Belden Inc. | 90,41 | 2,63 | +3,00% | 266.231 |
| 1519.TW | Fortune Electric Co., Ltd. | 888,00 | 71,00 | +8,69% | 13.571.637 |
| 010120. | 010120. | ||||
| 298040. | 298040. | ||||
| TSLA | Tesla, Inc. | 177,81 | -6,95 | -3,76% | 74.532.361 |
| 267260. | 267260. |
