Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.693,88 -101,11 (-0,17%) CMC Crypto 200
1.308,29 -56,84 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BOL.ST | Boliden AB (publ) | 362,20 | 0,30 | +0,08% | 1.075.452 |
| FNOX.ST | Fortnox AB (publ) | 63,52 | -0,08 | -0,13% | 631.169 |
| IMMNOV.ST | Immunovia AB (publ) | 1,8040 | -0,0060 | -0,33% | 144.300 |
| BERG-B.ST | Bergman & Beving AB (publ) | 226,00 | 1,00 | +0,44% | 10.312 |
| NMAN.ST | Nederman Holding AB (publ) | 201,50 | 1,00 | +0,50% | 2.482 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 20,10 | 0,10 | +0,50% | 286.880 |
| BTS-B.ST | BTS Group AB (publ) | 333,00 | -2,00 | -0,60% | 4.761 |
| WTW-A.ST | Wall to Wall Group AB | 70,40 | 0,60 | +0,86% | 92.767 |
| LUG.ST | Lundin Gold Inc. | 150,00 | 1,40 | +0,94% | 30.352 |
| BONEX.ST | Bonesupport Holding AB (publ) | 226,40 | -2,20 | -0,96% | 83.618 |
| AOI.ST | Africa Oil Corp. | 19,63 | -0,20 | -1,01% | 506.436 |
| ATCO-B.ST | Atlas Copco AB | 172,25 | 2,10 | +1,23% | 1.083.910 |
| GETI-B.ST | Getinge AB (publ) | 235,40 | 2,90 | +1,25% | 555.415 |
| INDU-C.ST | AB Industrivärden (publ) | 358,70 | 4,90 | +1,38% | 259.291 |
| TFBANK.ST | TF Bank AB (publ) | 204,00 | -3,00 | -1,45% | 6.019 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 165,15 | 2,40 | +1,47% | 937.856 |
| EAST.ST | Eastnine AB (publ) | 164,40 | 2,40 | +1,48% | 14.962 |
| MIPS.ST | Mips AB (publ) | 395,00 | 6,00 | +1,54% | 67.048 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 154,00 | 2,40 | +1,58% | 28.608 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 58,38 | 1,06 | +1,85% | 6.527.079 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 165,00 | 3,00 | +1,85% | 1.751 |
| SGG.ST | Sensys Gatso Group AB (publ) | 76,40 | -1,70 | -2,18% | 9.168 |
| BINV.ST | BioInvent International AB (publ) | 26,35 | -0,65 | -2,41% | 107.811 |
| EPI-B.ST | Epiroc AB (publ) | 192,60 | 5,50 | +2,94% | 369.625 |
| EPI-A.ST | Epiroc AB (publ) | 212,00 | 6,10 | +2,96% | 1.197.391 |
| ACTI.ST | Active Biotech AB (publ) | 0,5280 | -0,0170 | -3,12% | 324.182 |
| MMGR-B.ST | Momentum Group AB (publ) | 137,20 | 4,20 | +3,16% | 25.284 |
| BONG.ST | Bong AB (publ) | 0,8760 | 0,0300 | +3,55% | 327.318 |
| BETCO.ST | Better Collective A/S | 284,00 | -13,50 | -4,54% | 135.069 |
| PREV-B.ST | Prevas AB | 137,00 | 16,00 | +13,22% | 98.166 |
