Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.734,92 +3.646,23 (+6,62%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| INDU-C.ST | AB Industrivärden (publ) | 351,30 | -0,40 | -0,11% | 223.833 |
| GETI-B.ST | Getinge AB (publ) | 232,30 | 0,40 | +0,17% | 367.652 |
| BONEX.ST | Bonesupport Holding AB (publ) | 228,80 | -0,40 | -0,17% | 127.134 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 163,60 | 0,40 | +0,25% | 2.044 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,25 | -0,40 | -0,25% | 960.172 |
| EAST.ST | Eastnine AB (publ) | 162,40 | -0,60 | -0,37% | 14.682 |
| EPI-A.ST | Epiroc AB (publ) | 205,40 | 0,80 | +0,39% | 770.888 |
| BOL.ST | Boliden AB (publ) | 355,00 | 1,60 | +0,45% | 1.187.485 |
| TFBANK.ST | TF Bank AB (publ) | 208,00 | -1,00 | -0,48% | 3.623 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 19,00 | 0,10 | +0,53% | 177.953 |
| AOI.ST | Africa Oil Corp. | 19,40 | -0,11 | -0,56% | 517.622 |
| EPI-B.ST | Epiroc AB (publ) | 185,10 | 1,10 | +0,60% | 258.453 |
| FNOX.ST | Fortnox AB (publ) | 61,56 | -0,52 | -0,84% | 760.219 |
| PREV-B.ST | Prevas AB | 119,80 | 1,00 | +0,84% | 42.320 |
| SGG.ST | Sensys Gatso Group AB (publ) | 75,80 | 0,70 | +0,93% | 5.007 |
| IMMNOV.ST | Immunovia AB (publ) | 1,8620 | 0,0180 | +0,98% | 349.058 |
| ACTI.ST | Active Biotech AB (publ) | 0,5400 | -0,0080 | -1,46% | 112.203 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 56,78 | 0,84 | +1,50% | 5.715.935 |
| BONG.ST | Bong AB (publ) | 0,8440 | -0,0140 | -1,63% | 99.548 |
| BERG-B.ST | Bergman & Beving AB (publ) | 230,00 | 4,50 | +2,00% | 11.707 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 149,40 | 3,20 | +2,19% | 32.747 |
| BINV.ST | BioInvent International AB (publ) | 26,95 | 0,60 | +2,28% | 79.209 |
| ATCO-B.ST | Atlas Copco AB | 169,25 | 3,90 | +2,36% | 1.872.896 |
| BETCO.ST | Better Collective A/S | 297,00 | 8,50 | +2,95% | 78.395 |
| LUG.ST | Lundin Gold Inc. | 145,20 | -4,80 | -3,20% | 47.744 |
| MIPS.ST | Mips AB (publ) | 385,00 | 12,00 | +3,22% | 38.857 |
| NMAN.ST | Nederman Holding AB (publ) | 199,00 | 7,40 | +3,86% | 6.091 |
| BTS-B.ST | BTS Group AB (publ) | 330,00 | -18,00 | -5,17% | 18.304 |
| WTW-A.ST | Wall to Wall Group AB | 69,80 | -4,00 | -5,42% | 15.000 |
| MMGR-B.ST | Momentum Group AB (publ) | 133,00 | -11,40 | -7,89% | 19.792 |
