Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.041,79 +228,21 (+0,37%)
OMX Stockholm 30 Next_PI (^OMXS30NEXT)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VOLCAR-B.ST | Volvo Car AB (publ.) | 32,20 | -0,01 | -0,02% | 4.614.261 |
| HOLM-B.ST | Holmen AB (publ) | 425,80 | -0,40 | -0,09% | 185.937 |
| KIND-SDB.ST | Kindred Group plc | 124,40 | -0,30 | -0,24% | 176.613 |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 270,00 | -2,20 | -0,81% | 185.481 |
| BALD-B.ST | Fastighets AB Balder (publ) | 68,54 | -0,60 | -0,87% | 1.146.028 |
| SKA-B.ST | Skanska AB (publ) | 187,55 | -1,65 | -0,87% | 855.506 |
| HUSQ-B.ST | Husqvarna AB (publ) | 88,40 | -0,78 | -0,87% | 589.386 |
| AXFO.ST | Axfood AB (publ) | 275,30 | 2,60 | +0,95% | 212.089 |
| EQT.ST | EQT AB (publ) | 312,50 | -4,10 | -1,30% | 487.177 |
| INVE-A.ST | Investor AB (publ) | 282,60 | -3,90 | -1,36% | 341.104 |
| INTRUM.ST | Intrum AB (publ) | 29,52 | -0,41 | -1,37% | 443.050 |
| EKTA-B.ST | Elekta AB (publ) | 65,50 | -0,95 | -1,43% | 1.911.079 |
| FABG.ST | Fabege AB (publ) | 86,00 | -1,25 | -1,43% | 421.698 |
| LIFCO-B.ST | Lifco AB (publ) | 283,40 | -4,20 | -1,46% | 119.667 |
| INDU-C.ST | AB Industrivärden (publ) | 353,70 | -6,20 | -1,72% | 249.702 |
| SSAB-A.ST | SSAB AB (publ) | 56,76 | -1,06 | -1,83% | 1.319.826 |
| INDU-A.ST | AB Industrivärden (publ) | 355,00 | -6,80 | -1,88% | 116.148 |
| TIGO-SDB.ST | Millicom International Cellular S.A. | 250,00 | -4,80 | -1,88% | 193.895 |
| AZA.ST | Avanza Bank Holding AB (publ) | 263,40 | -5,20 | -1,94% | 233.971 |
| SAGA-B.ST | AB Sagax (publ) | 266,40 | -5,60 | -2,06% | 232.454 |
| TREL-B.ST | Trelleborg AB (publ) | 403,60 | -8,60 | -2,09% | 840.020 |
| SECU-B.ST | Securitas AB (publ) | 104,00 | -2,25 | -2,12% | 1.349.962 |
| EPI-A.ST | Epiroc AB (publ) | 211,80 | -4,70 | -2,17% | 654.528 |
| SSAB-B.ST | SSAB AB (publ) | 56,42 | -1,42 | -2,46% | 4.419.366 |
| BEIJ-B.ST | Beijer Ref AB (publ) | 164,55 | -4,50 | -2,66% | 306.686 |
| CAST.ST | Castellum AB (publ) | 128,25 | -3,60 | -2,73% | 881.107 |
| SAAB-B.ST | Saab AB (publ) | 241,00 | -8,10 | -3,25% | 2.352.432 |
| THULE.ST | Thule Group AB (publ) | 300,60 | -12,20 | -3,90% | 202.027 |
| HTRO.ST | Hexatronic Group AB (publ) | 50,74 | -2,22 | -4,19% | 948.011 |
| EMBRAC-B.ST | Embracer Group AB (publ) | 22,82 | -1,40 | -5,78% | 6.416.396 |
