Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.292,04 -2.321,00 (-3,59%) CMC Crypto 200
1.443,16 -59,50 (-3,96%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
OMX Stockholm 30 Next_PI (^OMXS30NEXT)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| HUSQ-B.ST | Husqvarna AB (publ) | 90,16 | -0,02 | -0,02% | 595.102 |
| EQT.ST | EQT AB (publ) | 339,80 | -0,10 | -0,03% | 583.076 |
| KIND-SDB.ST | Kindred Group plc | 124,20 | 0,10 | +0,08% | 156.134 |
| LIFCO-B.ST | Lifco AB (publ) | 287,60 | 0,40 | +0,14% | 151.311 |
| INDU-A.ST | AB Industrivärden (publ) | 371,00 | -0,60 | -0,16% | 106.304 |
| AXFO.ST | Axfood AB (publ) | 284,20 | -0,60 | -0,21% | 113.112 |
| INTRUM.ST | Intrum AB (publ) | 26,99 | 0,06 | +0,22% | 258.128 |
| EKTA-B.ST | Elekta AB (publ) | 86,75 | -0,20 | -0,23% | 2.125.005 |
| INDU-C.ST | AB Industrivärden (publ) | 370,30 | -1,10 | -0,30% | 344.818 |
| INVE-A.ST | Investor AB (publ) | 284,70 | -1,00 | -0,35% | 371.757 |
| TREL-B.ST | Trelleborg AB (publ) | 421,60 | 2,40 | +0,57% | 463.590 |
| EPI-A.ST | Epiroc AB (publ) | 224,20 | -1,30 | -0,58% | 1.141.533 |
| SKA-B.ST | Skanska AB (publ) | 189,85 | -1,20 | -0,63% | 525.844 |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 280,20 | 1,80 | +0,65% | 120.360 |
| SSAB-B.ST | SSAB AB (publ) | 61,60 | -0,42 | -0,68% | 1.843.196 |
| BEIJ-B.ST | Beijer Ref AB (publ) | 169,50 | 1,40 | +0,83% | 461.866 |
| SSAB-A.ST | SSAB AB (publ) | 62,08 | -0,56 | -0,89% | 456.138 |
| THULE.ST | Thule Group AB (publ) | 326,40 | -3,00 | -0,91% | 119.994 |
| SAAB-B.ST | Saab AB (publ) | 249,50 | 3,00 | +1,22% | 1.166.135 |
| AZA.ST | Avanza Bank Holding AB (publ) | 276,10 | 4,00 | +1,47% | 292.530 |
| TIGO-SDB.ST | Millicom International Cellular S.A. | 256,40 | 4,80 | +1,91% | 1.096.398 |
| HOLM-B.ST | Holmen AB (publ) | 451,20 | -9,80 | -2,13% | 93.460 |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 32,45 | 0,85 | +2,69% | 6.929.652 |
| BALD-B.ST | Fastighets AB Balder (publ) | 71,96 | -2,10 | -2,84% | 1.140.141 |
| CAST.ST | Castellum AB (publ) | 133,25 | -4,65 | -3,37% | 1.480.180 |
| FABG.ST | Fabege AB (publ) | 89,75 | -3,20 | -3,44% | 687.357 |
| SECU-B.ST | Securitas AB (publ) | 113,80 | 3,80 | +3,45% | 4.365.132 |
| SAGA-B.ST | AB Sagax (publ) | 286,80 | -10,60 | -3,56% | 131.312 |
| HTRO.ST | Hexatronic Group AB (publ) | 46,22 | 1,90 | +4,29% | 1.442.028 |
| EMBRAC-B.ST | Embracer Group AB (publ) | 27,24 | -2,62 | -8,77% | 18.066.221 |
