Deutsche Märkte geschlossen

OMX Stockholm 30 Index (^OMX)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
1.828,98+34,59 (+1,93%)
Börsenschluss: 05:35PM CEST
Währung in SEK

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SWMA.STSwedish Match AB (publ)110,000,000,00%4.074.020
ALIV-SDB.STAutoliv, Inc.760,203,00+0,40%180.373
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)65,490,53+0,82%6.892.997
ESSITY-B.STEssity AB (publ)220,801,80+0,82%1.531.282
NDA-SE.STNordea Bank Abp95,670,82+0,86%5.912.549
AZN.STAstraZeneca PLC1.237,5012,00+0,98%426.811
TELIA.STTelia Company AB (publ)32,03-0,35-1,08%15.692.705
EVO.STEvolution AB (publ)886,809,80+1,12%784.127
SWED-A.STSwedbank AB (publ)146,851,70+1,17%2.540.975
TEL2-B.STTele2 AB (publ)96,001,18+1,24%3.478.931
ELUX-B.STAB Electrolux (publ)116,221,50+1,31%1.717.544
ABB.STABB Ltd293,303,90+1,35%3.213.020
BOL.STBoliden AB (publ)346,555,55+1,63%1.095.202
ASSA-B.STASSA ABLOY AB (publ)209,703,70+1,80%2.263.650
VOLV-B.STAB Volvo (publ)158,082,80+1,80%4.086.300
ATCO-B.STAtlas Copco AB93,261,67+1,82%3.197.210
SKF-B.STAB SKF (publ)150,252,70+1,83%2.153.021
SHB-A.STSvenska Handelsbanken AB (publ)91,621,88+2,09%4.840.843
SEB-A.STSkandinaviska Enskilda Banken AB (publ)106,802,50+2,40%3.653.665
ATCO-A.STAtlas Copco AB104,802,58+2,52%6.320.762
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)142,003,60+2,60%2.152.084
KINV-B.STKinnevik AB147,603,90+2,71%1.255.053
ALFA.STAlfa Laval Corporate AB278,407,80+2,88%1.055.934
INVE-B.STInvestor AB (publ)163,584,60+2,89%4.010.488
GETI-B.STGetinge AB (publ)191,705,40+2,90%904.008
SAND.STSandvik AB (publ)152,555,25+3,56%2.750.185
HM-B.STH & M Hennes & Mauritz AB (publ)103,463,79+3,80%6.312.852
HEXA-B.STHexagon AB (publ)104,703,95+3,92%3.412.099
SINCH.STSinch AB (publ)15,060,99+7,04%56.216.538
SBB-B.STSamhällsbyggnadsbolaget i Norden AB (publ)12,161,20+10,94%31.381.772