Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,97 +155,17 (+0,41%) Gold
2.347,70 +5,20 (+0,22%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.400,71 -676,17 (-1,13%)
OMX Stockholm 30 Index (^OMX)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 96,42 | -0,02 | -0,02% | 9.487.494 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 57,40 | 0,02 | +0,03% | 4.253.646 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 158,70 | -0,20 | -0,13% | 1.925.514 |
| AZN.ST | AstraZeneca PLC | 1.646,00 | 4,50 | +0,27% | 314.731 |
| SWED-A.ST | Swedbank AB (publ) | 209,40 | -0,60 | -0,29% | 1.735.865 |
| NDA-SE.ST | Nordea Bank Abp | 127,90 | 0,65 | +0,51% | 4.760.829 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3,8265 | 0,0245 | +0,64% | 12.862.414 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 144,40 | 1,10 | +0,77% | 2.353.556 |
| TELIA.ST | Telia Company AB (publ) | 25,65 | -0,25 | -0,97% | 21.355.424 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 179,95 | 1,75 | +0,98% | 1.472.443 |
| TEL2-B.ST | Tele2 AB (publ) | 104,65 | 1,10 | +1,06% | 1.832.268 |
| ESSITY-B.ST | Essity AB (publ) | 269,80 | 2,90 | +1,09% | 1.771.185 |
| ABB.ST | ABB Ltd | 539,40 | 7,20 | +1,35% | 370.015 |
| VOLV-B.ST | AB Volvo (publ) | 281,30 | 4,20 | +1,52% | 2.815.219 |
| HEXA-B.ST | Hexagon AB (publ) | 120,20 | -1,85 | -1,52% | 5.262.227 |
| EVO.ST | Evolution AB (publ) | 1.263,50 | 19,00 | +1,53% | 438.983 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 299,50 | 4,90 | +1,66% | 2.042.400 |
| INVE-B.ST | Investor AB (publ) | 271,05 | 4,95 | +1,86% | 2.703.643 |
| SAND.ST | Sandvik AB (publ) | 227,30 | 4,70 | +2,11% | 1.966.425 |
| ATCO-A.ST | Atlas Copco AB | 193,90 | 4,60 | +2,43% | 5.164.212 |
| BOL.ST | Boliden AB (publ) | 355,20 | 8,60 | +2,48% | 1.365.529 |
| SKF-B.ST | AB SKF (publ) | 225,20 | 5,60 | +2,55% | 1.875.911 |
| GETI-B.ST | Getinge AB (publ) | 235,10 | 5,90 | +2,57% | 640.684 |
| ATCO-B.ST | Atlas Copco AB | 167,05 | 4,40 | +2,71% | 1.863.171 |
| ALFA.ST | Alfa Laval Corporate AB | 473,20 | 12,60 | +2,74% | 1.074.836 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 51,54 | 1,38 | +2,75% | 4.828.666 |
| KINV-B.ST | Kinnevik AB | 116,95 | 4,70 | +4,19% | 3.211.956 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.325,00 | 67,00 | +5,33% | 310.685 |
| SINCH.ST | Sinch AB (publ) | 26,39 | 1,43 | +5,73% | 5.823.241 |
| ELUX-B.ST | AB Electrolux (publ) | 95,46 | 5,82 | +6,49% | 4.101.201 |
