^OMX - OMX Stockholm 30 Index

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Währung in SEK

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
HM-B.STH & M Hennes & Mauritz AB (publ)143,22-0,10-0,07%1.760.970
NDA-SE.STNordea Bank Abp113,22-0,12-0,11%2.813.393
GETI-B.STGetinge AB (publ)247,20-0,40-0,16%489.052
HEXA-B.STHexagon AB (publ)127,55-0,30-0,23%2.139.056
ATCO-A.STAtlas Copco AB159,05-0,40-0,25%2.328.845
ASSA-B.STASSA ABLOY AB (publ)255,90-0,70-0,27%1.207.363
ATCO-B.STAtlas Copco AB137,90-0,40-0,29%1.140.057
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)56,610,17+0,30%5.780.200
ELUX-B.STAB Electrolux (publ)143,95-0,45-0,31%905.752
VOLV-B.STAB Volvo (publ)213,00-0,70-0,33%2.009.138
AZN.STAstraZeneca PLC1.598,006,00+0,38%199.604
TELIA.STTelia Company AB (publ)24,600,10+0,41%7.661.363
TEL2-B.STTele2 AB (publ)94,320,40+0,43%1.673.790
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)149,15-0,75-0,50%1.255.359
INVE-B.STInvestor AB (publ)217,20-1,30-0,59%2.158.172
SEB-A.STSkandinaviska Enskilda Banken AB (publ)119,250,75+0,63%2.275.667
KINV-B.STKinnevik AB158,70-1,05-0,66%569.350
SKF-B.STAB SKF (publ)190,801,25+0,66%1.516.660
BOL.STBoliden AB (publ)361,803,00+0,84%855.488
EVO.STEvolution AB (publ)1.415,2012,40+0,88%182.986
ALIV-SDB.STAutoliv, Inc.950,20-9,20-0,96%175.657
ABB.STABB Ltd414,204,20+1,02%531.150
SWED-A.STSwedbank AB (publ)179,302,00+1,13%2.259.225
ALFA.STAlfa Laval Corporate AB395,30-5,50-1,37%656.279
ESSITY-B.STEssity AB (publ)283,50-4,20-1,46%1.547.937
SAND.STSandvik AB (publ)207,00-4,00-1,90%1.609.329
SHB-A.STSvenska Handelsbanken AB (publ)92,482,08+2,30%5.611.361
SBB-B.STSamhällsbyggnadsbolaget i Norden AB (publ)5,380,16+3,14%34.702.182
SINCH.STSinch AB (publ)25,120,88+3,63%7.104.122