Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
39.211,36 -1.574,01 (-3,86%) CMC Crypto 200
869,94 -26,77 (-2,99%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
OMX Stockholm 30 Index (^OMX)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CET
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TELIA.ST | Telia Company AB (publ) | 26,10 | 0,01 | +0,04% | 9.848.512 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 102,35 | 0,05 | +0,05% | 5.734.499 |
| INVE-B.ST | Investor AB (publ) | 224,60 | 0,45 | +0,20% | 2.902.512 |
| ESSITY-B.ST | Essity AB (publ) | 263,30 | 0,60 | +0,23% | 849.477 |
| TEL2-B.ST | Tele2 AB (publ) | 85,90 | 0,24 | +0,28% | 2.056.753 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 132,45 | 0,45 | +0,34% | 2.921.579 |
| AZN.ST | AstraZeneca PLC | 1.331,00 | 5,00 | +0,38% | 338.453 |
| GETI-B.ST | Getinge AB (publ) | 232,00 | 0,90 | +0,39% | 611.843 |
| SWED-A.ST | Swedbank AB (publ) | 198,55 | 0,90 | +0,46% | 1.917.087 |
| SINCH.ST | Sinch AB (publ) | 32,84 | 0,15 | +0,46% | 9.454.334 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 156,80 | 0,75 | +0,48% | 1.191.887 |
| ELUX-B.ST | AB Electrolux (publ) | 104,70 | -0,60 | -0,57% | 1.596.637 |
| SKF-B.ST | AB SKF (publ) | 203,00 | -1,30 | -0,64% | 2.130.050 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 274,80 | 1,90 | +0,70% | 1.498.899 |
| ALFA.ST | Alfa Laval Corporate AB | 385,20 | 3,20 | +0,84% | 564.444 |
| ATCO-B.ST | Atlas Copco AB | 141,05 | 1,40 | +1,00% | 1.286.941 |
| VOLV-B.ST | AB Volvo (publ) | 252,70 | 2,60 | +1,04% | 2.532.907 |
| ATCO-A.ST | Atlas Copco AB | 165,15 | 1,70 | +1,04% | 3.581.578 |
| SAND.ST | Sandvik AB (publ) | 211,10 | -2,60 | -1,22% | 2.580.105 |
| NDA-SE.ST | Nordea Bank Abp | 121,42 | 1,50 | +1,25% | 6.105.258 |
| KINV-B.ST | Kinnevik AB | 104,55 | 1,30 | +1,26% | 986.439 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.066,50 | 14,50 | +1,38% | 88.946 |
| ABB.ST | ABB Ltd | 428,10 | 6,50 | +1,54% | 675.875 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 172,54 | 3,30 | +1,95% | 2.517.742 |
| BOL.ST | Boliden AB (publ) | 295,95 | 6,10 | +2,10% | 1.312.693 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 59,30 | 1,42 | +2,45% | 12.889.811 |
| EVO.ST | Evolution AB (publ) | 1.148,60 | 32,00 | +2,87% | 574.271 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 69,10 | 2,18 | +3,26% | 6.289.524 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4,2720 | -0,1480 | -3,35% | 43.822.995 |
| HEXA-B.ST | Hexagon AB (publ) | 115,70 | 6,70 | +6,15% | 7.269.556 |
