Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.827,22 -3.024,57 (-5,05%)
OMX Stockholm 30 Index (^OMX)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 145,30 | 0,10 | +0,07% | 2.028.643 |
| ATCO-A.ST | Atlas Copco AB | 195,45 | 0,15 | +0,08% | 4.212.364 |
| ATCO-B.ST | Atlas Copco AB | 167,50 | -0,15 | -0,09% | 1.436.978 |
| INVE-B.ST | Investor AB (publ) | 272,35 | 0,25 | +0,09% | 2.327.559 |
| ESSITY-B.ST | Essity AB (publ) | 274,60 | 0,40 | +0,15% | 1.028.620 |
| ABB.ST | ABB Ltd | 544,20 | 0,80 | +0,15% | 277.096 |
| SWED-A.ST | Swedbank AB (publ) | 212,40 | 0,50 | +0,24% | 1.420.860 |
| NDA-SE.ST | Nordea Bank Abp | 128,60 | 0,40 | +0,31% | 1.825.245 |
| VOLV-B.ST | AB Volvo (publ) | 283,40 | -1,10 | -0,39% | 1.702.269 |
| SKF-B.ST | AB SKF (publ) | 230,00 | 1,00 | +0,44% | 1.178.903 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 56,22 | -0,26 | -0,46% | 4.596.552 |
| ALFA.ST | Alfa Laval Corporate AB | 473,60 | -2,60 | -0,55% | 661.464 |
| EVO.ST | Evolution AB (publ) | 1.232,00 | 7,50 | +0,61% | 273.348 |
| BOL.ST | Boliden AB (publ) | 368,10 | 2,30 | +0,63% | 1.341.089 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 96,18 | 0,64 | +0,67% | 5.660.201 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,05 | 1,10 | +0,68% | 869.971 |
| SAND.ST | Sandvik AB (publ) | 222,70 | 1,60 | +0,72% | 2.186.803 |
| KINV-B.ST | Kinnevik AB | 116,50 | -0,90 | -0,77% | 509.665 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 51,60 | -0,50 | -0,96% | 2.776.610 |
| AZN.ST | AstraZeneca PLC | 1.671,50 | 16,00 | +0,97% | 122.591 |
| ELUX-B.ST | AB Electrolux (publ) | 97,32 | -1,22 | -1,24% | 1.088.215 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 176,75 | -2,55 | -1,42% | 1.984.161 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 295,00 | -4,40 | -1,47% | 1.606.460 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.304,40 | -22,00 | -1,66% | 49.106 |
| TEL2-B.ST | Tele2 AB (publ) | 103,10 | -1,90 | -1,81% | 2.097.096 |
| GETI-B.ST | Getinge AB (publ) | 235,00 | -4,50 | -1,88% | 557.044 |
| TELIA.ST | Telia Company AB (publ) | 25,26 | -0,52 | -2,02% | 9.946.572 |
| HEXA-B.ST | Hexagon AB (publ) | 116,75 | -3,75 | -3,11% | 3.868.094 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4,0250 | 0,1615 | +4,18% | 9.421.565 |
| SINCH.ST | Sinch AB (publ) | 25,52 | -1,60 | -5,90% | 3.790.573 |
