Deutsche Märkte geschlossen

OMX Stockholm 30 Index (^OMX)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
2.025,48+37,80 (+1,90%)
Börsenschluss: 05:35PM CEST
Währung in SEK

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
AZN.STAstraZeneca PLC1.343,000,50+0,04%401.673
SHB-A.STSvenska Handelsbanken AB (publ)91,980,08+0,09%2.256.785
SWMA.STSwedish Match AB (publ)106,950,20+0,19%2.061.048
TEL2-B.STTele2 AB (publ)115,400,40+0,35%1.635.810
NDA-SE.STNordea Bank Abp101,660,44+0,43%2.488.522
ESSITY-B.STEssity AB (publ)257,30-1,30-0,50%756.716
TELIA.STTelia Company AB (publ)37,51-0,21-0,56%12.806.779
SEB-A.STSkandinaviska Enskilda Banken AB (publ)110,450,75+0,68%1.584.484
SWED-A.STSwedbank AB (publ)140,501,15+0,83%2.322.871
BOL.STBoliden AB (publ)339,654,80+1,43%814.633
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)78,111,22+1,59%3.559.327
ABB.STABB Ltd306,006,20+2,07%466.472
ALIV-SDB.STAutoliv, Inc.832,8017,80+2,18%129.114
INVE-B.STInvestor AB (publ)184,483,98+2,20%2.787.889
GETI-B.STGetinge AB (publ)221,905,30+2,45%687.459
SKF-B.STAB SKF (publ)169,404,15+2,51%1.007.728
ATCO-B.STAtlas Copco AB102,482,56+2,56%1.648.765
VOLV-B.STAB Volvo (publ)184,264,64+2,58%2.955.631
HM-B.STH & M Hennes & Mauritz AB (publ)133,443,52+2,71%2.596.685
SAND.STSandvik AB (publ)183,354,85+2,72%1.367.961
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)153,004,05+2,72%1.219.059
ATCO-A.STAtlas Copco AB114,623,22+2,89%3.580.557
HEXA-B.STHexagon AB (publ)118,203,40+2,96%2.075.366
EVO.STEvolution AB (publ)975,7028,70+3,03%920.873
ASSA-B.STASSA ABLOY AB (publ)234,007,20+3,17%1.324.884
ALFA.STAlfa Laval AB (publ)297,7010,20+3,55%471.017
SINCH.STSinch AB (publ)24,280,83+3,56%12.552.190
ELUX-B.STAB Electrolux (publ)151,506,36+4,38%1.472.193
SBB-B.STSamhällsbyggnadsbolaget i Norden AB (publ)18,140,97+5,65%20.576.575
KINV-B.STKinnevik AB184,609,90+5,67%829.313