Deutsche Märkte geschlossen

OMX Stockholm 30 Index (^OMX)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
1.909,64+70,13 (+3,81%)
Börsenschluss: 05:35PM CEST
Währung in SEK

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
TELIA.STTelia Company AB (publ)32,950,10+0,30%16.222.229
SWMA.STSwedish Match AB (publ)109,45-1,05-0,95%2.648.473
TEL2-B.STTele2 AB (publ)99,381,08+1,10%1.719.775
AZN.STAstraZeneca PLC1.239,5017,50+1,43%493.428
ESSITY-B.STEssity AB (publ)225,605,00+2,27%1.453.588
SWED-A.STSwedbank AB (publ)148,403,60+2,49%2.838.694
ELUX-B.STAB Electrolux (publ)121,543,26+2,76%2.118.463
SHB-A.STSvenska Handelsbanken AB (publ)94,122,58+2,82%4.472.469
NDA-SE.STNordea Bank Abp98,212,79+2,92%5.823.597
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)149,654,65+3,21%1.248.373
INVE-B.STInvestor AB (publ)170,925,36+3,24%3.484.323
SBB-B.STSamhällsbyggnadsbolaget i Norden AB (publ)12,580,40+3,28%21.644.443
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)69,182,23+3,33%10.407.846
ASSA-B.STASSA ABLOY AB (publ)218,607,40+3,50%1.648.233
SEB-A.STSkandinaviska Enskilda Banken AB (publ)110,204,00+3,77%3.195.951
SKF-B.STAB SKF (publ)158,555,90+3,87%1.445.248
VOLV-B.STAB Volvo (publ)166,446,58+4,12%3.993.660
BOL.STBoliden AB (publ)362,9514,60+4,19%1.342.351
ALIV-SDB.STAutoliv, Inc.805,0035,00+4,55%174.883
SAND.STSandvik AB (publ)163,207,55+4,85%2.187.465
ALFA.STAlfa Laval Corporate AB286,5014,40+5,29%621.515
KINV-B.STKinnevik AB159,258,25+5,46%856.925
SINCH.STSinch AB (publ)16,460,87+5,59%33.233.370
EVO.STEvolution AB (publ)938,9049,90+5,61%1.102.754
HM-B.STH & M Hennes & Mauritz AB (publ)113,546,10+5,68%8.613.874
HEXA-B.STHexagon AB (publ)110,956,05+5,77%3.205.659
ATCO-A.STAtlas Copco AB111,086,06+5,77%4.752.118
GETI-B.STGetinge AB (publ)199,0011,40+6,08%888.672
ABB.STABB Ltd286,5016,50+6,11%1.479.249
ATCO-B.STAtlas Copco AB99,395,95+6,37%2.824.464